24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00855
24H 成交量$189.34万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
NOKBNOKB
|
$8.61 | $8.61 | $8.24 | $26.82万 | — | 3.11% |
| 442 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $22.82万 | $1,151.87万 | 1.89% |
| 583 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $11.73万 | $709.90万 | 2.30% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 309 |
AMZNBAMZNB
|
$251.81 | $252.58 | $244.85 | $41.28万 | — | 2.07% |
| 102 |
ACTAcet
|
$0.00855 | $0.00905 | $0.00809 | $189.34万 | $1,398.26万 | 0.00% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.19 | $1.15 | $472.27万 | $33.39亿 | -1.09% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 541 |
SIGNSign
|
$0.00996 | $0.01003 | $0.00963 | $14.44万 | $2,837.38万 | 1.22% |
| 612 |
FTTFTX Token
|
$0.2374 | $0.2426 | $0.2301 | $9.83万 | $3,152.10万 | 2.11% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 27 |
PUMPPump.fun
|
$0.004414 | $0.004438 | $0.003895 | $1,452.56万 | $19.46亿 | 10.77% |
| 511 |
OGOG Fan Token
|
$2.286 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.47% |
| 278 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01168 | $47.99万 | $1.26亿 | 0.85% |
| 271 |
TUTTUTORIAL
|
$0.01741 | $0.01747 | $0.01658 | $50.21万 | $1,631.48万 | 1.99% |
| 269 |
ALABBALABB
|
$233.25 | $255.81 | $214.18 | $50.34万 | — | -0.04% |
| 383 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.55万 | $4,760.34万 | 1.21% |
| 107 |
DASH达世币
|
$46.52 | $46.82 | $45.40 | $175.95万 | $5.98亿 | 0.41% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,581.82万 | — | -0.02% |
| 440 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $22.96万 | $1.11亿 | 1.37% |
相关站点
共 40 个
币安币 _币种排行
比特现金 _以太坊ETH价格
Celo _加密货币行情
波场 _以太坊ETH价格
恒星币 _加密货币行情
Aptos _币种排行
SNXXB _BTC行情
比特币 _币种排行
SNXXB _比特币行情
First Digital _BTC行情
Celestia _BTC行情
SNXXB _币种排行
MarsCoin _比特币行情
Chainlink _比特币行情
币安币 _比特币
AMDB _币种排行
比特现金 _以太坊ETH价格
Ondo _BTC行情
SNXXB _币种排行
Midnight _BTC行情
Blur _数字货币市值
Filecoin _BTC行情
瑞波币 _比特币行情
TQQQB _数字货币市值
比特币 _比特币行情
牛来 _BTC行情
Ondo _以太坊ETH价格
INTWB _数字货币市值
1000CAT _以太坊ETH价格
Arbitrum _加密货币行情
1000CAT _加密货币行情
Holo _以太坊ETH价格
AMDB _以太坊ETH价格
Sui _以太坊ETH价格
Solana _以太坊ETH价格
SNXXB _加密货币行情
Midnight _币种排行
1000CAT _比特币
Holo _数字货币市值
以太坊 _比特币行情