24H 最高$7.85
24H 最低$7.59
今日开盘$7.84
24H 成交量$2.92万
流通市值—
24H 涨跌额(-$0.17)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
NOKBNOKB
|
$7.67 | $7.85 | $7.59 | $2.92万 | — | -2.17% |
| 622 |
MBLMovieBloc
|
$0.000656 | $0.00066 | $0.000646 | $8.12万 | $1,188.72万 | 0.31% |
| 570 |
KERNELKernelDAO
|
$0.0439 | $0.0458 | $0.0436 | $11.36万 | $728.61万 | -2.66% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 226 |
AMZNBAMZNB
|
$259.82 | $264.28 | $258.68 | $59.07万 | — | -0.68% |
| 49 |
ACTAct I : The AI Prophecy
|
$0.01048 | $0.01205 | $0.00939 | $607.51万 | $908.71万 | 8.71% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.11 | $1.09 | $365.26万 | $31.45亿 | -0.81% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 640 |
SIGNSign
|
$0.00908 | $0.00952 | $0.00904 | $6.33万 | $1,114.60万 | -4.02% |
| 477 |
FTTFTX Token
|
$0.2308 | $0.2402 | $0.2246 | $19.21万 | $3,125.30万 | 1.32% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 36 |
PUMPPump.fun
|
$0.003805 | $0.004175 | $0.003783 | $990.24万 | $18.63亿 | -5.49% |
| 374 |
OGOG Fan Token
|
$2.188 | $2.29 | $2.16 | $30.12万 | $919.25万 | -1.49% |
| 414 |
CHZChiliz
|
$0.01135 | $0.01173 | $0.01132 | $25.82万 | $1.24亿 | -1.90% |
| 195 |
TUTTUTORIAL
|
$0.01712 | $0.01755 | $0.01676 | $75.83万 | $1,640.11万 | 0.29% |
| 601 |
ALABBALABB
|
$191.03 | $198.22 | $179.84 | $9.61万 | — | -2.69% |
| 397 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00571 | $27.17万 | $3,929.24万 | -2.39% |
| 68 |
DASH达世币
|
$46.76 | $48.72 | $45.93 | $339.87万 | $6.20亿 | 0.39% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,622.91万 | — | 0.01% |
| 404 |
APEApeCoin
|
$0.1077 | $0.1125 | $0.1066 | $26.80万 | $8,316.67万 | -2.53% |
相关站点
共 40 个
Official _以太坊ETH价格
Pump.fun _比特币
Ripple USD _以太坊ETH价格
EUR _比特币
Wrapped _以太坊ETH价格
Huma Finance _加密货币行情
Wormhole _BTC行情
Plasma _加密货币行情
Worldcoin _比特币行情
Moonriver _币种排行
Injective _比特币
Plasma _以太坊ETH价格
QQQB _比特币行情
Near Protocol _币种排行
Quant _BTC行情
Caldera _数字货币市值
Aster _BTC行情
USDC _比特币
Aave _比特币行情
Chainlink _比特币
NFPrompt _比特币行情
Moonriver _比特币
Quant _以太坊ETH价格
Pudgy Penguins _比特币
TQQQB _BTC行情
Ethena _加密货币行情
BFUSD _比特币
Pepe _比特币
币安币 _BTC行情
BitTensor _比特币
Polygon _比特币行情
United Stables _币种排行
Plasma _比特币行情
Gitcoin _币种排行
Aptos _币种排行
Aptos _加密货币行情
Pump.fun _加密货币行情
QQQB _BTC行情
艾达币 _币种排行
Pepe _BTC行情