24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1883
24H 成交量$953.76万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
NOKBNOKB
|
$8.61 | $8.61 | $8.24 | $27.10万 | — | 3.24% |
| 443 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $22.62万 | $1,151.87万 | 1.41% |
| 582 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $11.88万 | $709.90万 | 2.07% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 311 |
AMZNBAMZNB
|
$250.45 | $252.58 | $244.85 | $41.09万 | — | 1.46% |
| 102 |
ACTAcet
|
$0.00856 | $0.00905 | $0.00809 | $189.90万 | $1,398.26万 | 0.94% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $469.84万 | $33.39亿 | -0.84% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 541 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.51万 | $2,837.38万 | 1.11% |
| 612 |
FTTFTX Token
|
$0.2368 | $0.2426 | $0.2301 | $9.80万 | $3,152.10万 | 2.07% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 27 |
PUMPPump.fun
|
$0.004389 | $0.004438 | $0.003895 | $1,451.64万 | $19.46亿 | 10.92% |
| 510 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $16.18万 | $941.64万 | 1.20% |
| 278 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $48.07万 | $1.26亿 | 0.93% |
| 267 |
TUTTUTORIAL
|
$0.0174 | $0.01747 | $0.01658 | $50.66万 | $1,631.48万 | 2.11% |
| 271 |
ALABBALABB
|
$230.56 | $255.81 | $214.18 | $50.05万 | — | -0.71% |
| 385 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.08万 | $4,760.34万 | 1.04% |
| 107 |
DASH达世币
|
$46.41 | $46.82 | $45.40 | $175.84万 | $5.98亿 | 0.65% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,584.06万 | — | 0.00% |
| 441 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $22.95万 | $1.11亿 | 1.64% |
相关站点
共 40 个
Ethena USDe _加密货币行情
币安币 _加密货币行情
Bittensor _加密货币行情
THORChain _币种排行
Injective _币种排行
Sui _比特币
Aster _比特币行情
PAX Gold _数字货币市值
Pump.fun _币种排行
BFUSD _以太坊ETH价格
Huma Finance _数字货币市值
AAPLB _以太坊ETH价格
AMDB _加密货币行情
Tether Gold _比特币行情
Midnight _比特币
以太坊 _以太坊ETH价格
Aptos _比特币行情
Midnight _以太坊ETH价格
Aave _数字货币市值
Bittensor _比特币行情
USD1 _币种排行
BEAMX _数字货币市值
Ethena _以太坊ETH价格
Aave _加密货币行情
AMDB _BTC行情
Official Trump _数字货币市值
恒星币 _加密货币行情
比特币 _加密货币行情
AMDB _数字货币市值
First Digital _数字货币市值
SOXSB _BTC行情
币安币 _币种排行
Pepe _币种排行
Pudgy Penguins _以太坊ETH价格
AAPLB _加密货币行情
SOXSB _BTC行情
Cosmos Hub _比特币
Aerodrome _BTC行情
恒星币 _比特币
KORUB _比特币行情