24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2295
24H 成交量$23.47万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.33万 | — | 2.87% |
| 444 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000635 | $22.17万 | $1,151.87万 | 1.72% |
| 576 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.32万 | $709.90万 | 0.91% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 305 |
AMZNBAMZNB
|
$250.54 | $252.58 | $244.85 | $42.12万 | — | 1.70% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $190.38万 | $1,398.26万 | 1.90% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.20 | $1.15 | $471.94万 | $33.39亿 | -1.34% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 542 |
SIGNSign
|
$0.00999 | $0.01003 | $0.00963 | $14.49万 | $2,837.38万 | 0.81% |
| 618 |
FTTFTX Token
|
$0.2361 | $0.2426 | $0.2301 | $9.51万 | $3,152.10万 | 1.33% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 29 |
PUMPPump.fun
|
$0.004367 | $0.004438 | $0.003895 | $1,423.42万 | $19.46亿 | 10.00% |
| 513 |
OGOG Fan Token
|
$2.289 | $2.31 | $2.23 | $16.32万 | $941.64万 | 1.64% |
| 279 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $47.82万 | $1.26亿 | 0.59% |
| 273 |
TUTTUTORIAL
|
$0.01728 | $0.01747 | $0.01658 | $48.92万 | $1,631.48万 | 1.59% |
| 278 |
ALABBALABB
|
$229.65 | $255.81 | $214.18 | $48.38万 | — | -1.60% |
| 386 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.25万 | $4,760.34万 | 0.86% |
| 103 |
DASH达世币
|
$46.27 | $46.82 | $45.40 | $181.35万 | $5.98亿 | -0.39% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,590.18万 | — | -0.03% |
| 440 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1074 | $23.25万 | $1.11亿 | 0.91% |
相关站点
共 40 个
KORUB _比特币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _币种排行
莱特币 _BTC行情
AAPLB _币种排行
Injective _比特币
应用链 _比特币行情
MegaETH _以太坊ETH价格
NBISB _以太坊ETH价格
Hashflow _比特币行情
Chainlink _币种排行
牛来 _BTC行情
Celestia _以太坊ETH价格
Aster _比特币行情
RWUSD _加密货币行情
Uniswap _比特币行情
Cosmos Hub _比特币行情
Aave _比特币
大零币 _BTC行情
INTWB _比特币行情
Ondo _BTC行情
Haedal _加密货币行情
Hedera _比特币行情
United Stables _加密货币行情
AAPLB _比特币
NFPrompt _比特币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _币种排行
Saga _数字货币市值
United Stables _比特币
Aptos _加密货币行情
Holo _BTC行情
比特现金 _币种排行
Sui _数字货币市值
Starknet _加密货币行情
比特币 _以太坊ETH价格
币安币 _比特币
BEAMX _比特币
Starknet _加密货币行情
Midnight _比特币行情