24H 最高$0.707
24H 最低$0.688
今日开盘$0.694
24H 成交量$8.48万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
NOKBNOKB
|
$8.62 | $8.63 | $8.24 | $27.15万 | — | 3.23% |
| 438 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $23.14万 | $1,151.87万 | 1.72% |
| 582 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $11.73万 | $709.90万 | 2.07% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 304 |
AMZNBAMZNB
|
$250.89 | $252.58 | $244.85 | $42.43万 | — | 1.49% |
| 102 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $187.01万 | $1,398.26万 | -0.35% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.19 | $1.15 | $476.63万 | $33.39亿 | -1.09% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 538 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.33% |
| 604 |
FTTFTX Token
|
$0.2385 | $0.2426 | $0.2301 | $10.34万 | $3,152.10万 | 2.98% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 27 |
PUMPPump.fun
|
$0.004401 | $0.004438 | $0.003895 | $1,467.80万 | $19.46亿 | 11.00% |
| 511 |
OGOG Fan Token
|
$2.29 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.60% |
| 275 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01168 | $48.87万 | $1.26亿 | 1.02% |
| 271 |
TUTTUTORIAL
|
$0.0174 | $0.01747 | $0.01658 | $49.88万 | $1,631.48万 | 2.53% |
| 269 |
ALABBALABB
|
$232.06 | $255.81 | $214.18 | $50.33万 | — | -0.88% |
| 383 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.40万 | $4,760.34万 | 1.56% |
| 108 |
DASH达世币
|
$46.52 | $46.82 | $45.40 | $174.90万 | $5.98亿 | 0.69% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,601.03万 | — | -0.01% |
| 441 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1074 | $22.95万 | $1.11亿 | 1.46% |
相关站点
共 40 个
Chainlink _币种排行
Official Trump _BTC行情
Hashflow _BTC行情
TONToken _BTC行情
应用链 _加密货币行情
Initia _比特币
Gitcoin _比特币
Bittensor _加密货币行情
狗币 _数字货币市值
THORChain _比特币行情
QQQB _BTC行情
NFPrompt _币种排行
KORUB _加密货币行情
BEAMX _BTC行情
Morpho _比特币行情
BEAMX _BTC行情
BEAMX _加密货币行情
QQQB _比特币
Chainlink _BTC行情
Ondo _币种排行
KORUB _比特币行情
莱特币 _以太坊ETH价格
Aster _比特币
World Liberty _以太坊ETH价格
Aster _比特币
Celo _加密货币行情
1000CAT _比特币
Pudgy Penguins _加密货币行情
应用链 _加密货币行情
QQQB _以太坊ETH价格
Aster _比特币行情
1000CAT _币种排行
INTWB _比特币行情
Celo _以太坊ETH价格
USD1 _加密货币行情
比特现金 _BTC行情
Holo _数字货币市值
Hedera _比特币
Aster _以太坊ETH价格
Artificial _币种排行