24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NOKBNOKB
|
$8.33 | $8.63 | $8.24 | $17.92万 | — | -0.36% |
| 422 |
MBLMovieBloc
|
$0.000636 | $0.000667 | $0.000635 | $26.28万 | $1,151.87万 | -0.63% |
| 581 |
KERNELKernelDAO
|
$0.0435 | $0.0447 | $0.0428 | $12.40万 | $709.90万 | 0.00% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 252 |
AMZNBAMZNB
|
$244.61 | $252.58 | $244.44 | $56.50万 | — | -0.82% |
| 107 |
ACTAcet
|
$0.00839 | $0.00905 | $0.00809 | $182.78万 | $1,398.26万 | 2.82% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.19 | $1.15 | $455.29万 | $33.39亿 | -2.29% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 556 |
SIGNSign
|
$0.00971 | $0.01003 | $0.00963 | $14.31万 | $2,837.38万 | -1.62% |
| 606 |
FTTFTX Token
|
$0.2337 | $0.2426 | $0.2301 | $10.86万 | $3,152.10万 | 1.04% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 27 |
PUMPPump.fun
|
$0.004171 | $0.004438 | $0.003895 | $1,647.63万 | $19.46亿 | 6.13% |
| 512 |
OGOG Fan Token
|
$2.279 | $2.31 | $2.23 | $17.30万 | $941.64万 | 1.42% |
| 273 |
CHZChiliz
|
$0.01161 | $0.01205 | $0.01159 | $51.72万 | $1.26亿 | -1.44% |
| 288 |
TUTTUTORIAL
|
$0.01687 | $0.01747 | $0.01658 | $47.52万 | $1,631.48万 | 0.54% |
| 264 |
ALABBALABB
|
$220.13 | $255.81 | $214.18 | $53.27万 | — | -6.30% |
| 392 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $31.05万 | $4,760.34万 | -0.35% |
| 95 |
DASH达世币
|
$44.95 | $46.82 | $44.82 | $227.97万 | $5.98亿 | -2.11% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,497.74万 | — | 0.00% |
| 358 |
APEApeCoin
|
$0.1087 | $0.1123 | $0.1074 | $35.67万 | $1.11亿 | 0.09% |
相关站点
共 40 个
SOXSB _数字货币市值
艾达币 _以太坊ETH价格
达世币 _以太坊ETH价格
SNXXB _币种排行
Artificial _币种排行
Blur _数字货币市值
币安币 _数字货币市值
Plasma _加密货币行情
Saga _比特币
LayerZero _数字货币市值
Saga _币种排行
Bubblemaps _加密货币行情
RWUSD _比特币
艾达币 _加密货币行情
Chainlink _数字货币市值
莱特币 _加密货币行情
KORUB _币种排行
Near Protocol _比特币
达世币 _BTC行情
USDC _币种排行
Caldera _币种排行
Quant _币种排行
Morpho _加密货币行情
World Liberty _BTC行情
Saga _比特币
PAX Gold _加密货币行情
1000CAT _比特币行情
Ethena _币种排行
Saga _比特币
Sui _比特币行情
Morpho _比特币
Saga _比特币行情
AMDB _以太坊ETH价格
以太坊 _币种排行
Cosmos Hub _币种排行
PAX Gold _BTC行情
1000CAT _币种排行
BEAMX _以太坊ETH价格
Ripple USD _币种排行
BFUSD _以太坊ETH价格