24H 最高$0.3023
24H 最低$0.2849
今日开盘$0.2993
24H 成交量$47.67万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
NOKBNOKB
|
$8.51 | $8.63 | $8.24 | $27.38万 | — | 2.28% |
| 435 |
MBLMovieBloc
|
$0.000641 | $0.000667 | $0.000635 | $24.33万 | $1,151.87万 | 0.31% |
| 588 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $11.67万 | $709.90万 | 1.15% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 289 |
AMZNBAMZNB
|
$248.52 | $252.58 | $244.85 | $46.56万 | — | 0.41% |
| 103 |
ACTAcet
|
$0.00852 | $0.00905 | $0.00809 | $185.36万 | $1,398.26万 | -0.23% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.19 | $1.15 | $460.65万 | $33.39亿 | -1.86% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 546 |
SIGNSign
|
$0.00983 | $0.01003 | $0.00963 | $14.17万 | $2,837.38万 | -0.91% |
| 605 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $10.36万 | $3,152.10万 | 1.38% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 27 |
PUMPPump.fun
|
$0.004272 | $0.004438 | $0.003895 | $1,537.77万 | $19.46亿 | 6.93% |
| 508 |
OGOG Fan Token
|
$2.27 | $2.31 | $2.23 | $16.66万 | $941.64万 | 0.35% |
| 266 |
CHZChiliz
|
$0.0117 | $0.01205 | $0.01166 | $51.60万 | $1.26亿 | -1.18% |
| 274 |
TUTTUTORIAL
|
$0.01711 | $0.01747 | $0.01658 | $49.96万 | $1,631.48万 | 0.83% |
| 270 |
ALABBALABB
|
$223.98 | $255.81 | $214.18 | $51.19万 | — | -3.57% |
| 385 |
ROSEOasis
|
$0.00576 | $0.00592 | $0.00567 | $31.06万 | $4,760.34万 | -0.69% |
| 106 |
DASH达世币
|
$45.54 | $46.82 | $45.36 | $181.04万 | $5.98亿 | -1.75% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,574.17万 | — | -0.02% |
| 437 |
APEApeCoin
|
$0.1095 | $0.1123 | $0.1074 | $23.65万 | $1.11亿 | -0.09% |
相关站点
共 40 个
INTWB _比特币行情
NBISB _BTC行情
Bittensor _币种排行
Pump.fun _加密货币行情
SNXXB _比特币
Vanar Chain _数字货币市值
Quant _BTC行情
INTWB _比特币
Ethena USDe _币种排行
Plasma _币种排行
Ethena USDe _以太坊ETH价格
NFPrompt _BTC行情
Celo _币种排行
THORChain _比特币行情
AMDB _以太坊ETH价格
Injective _币种排行
Tether Gold _以太坊ETH价格
1000CAT _加密货币行情
Hyperliquid _币种排行
PAX Gold _BTC行情
Filecoin _币种排行
Near Protocol _BTC行情
牛来 _加密货币行情
Aptos _比特币
波场 _以太坊ETH价格
Uniswap _比特币行情
LayerZero _以太坊ETH价格
Huma Finance _BTC行情
瑞波币 _BTC行情
Midnight _比特币
Hashflow _比特币行情
Pudgy Penguins _币种排行
Ethena USDe _比特币
Morpho _加密货币行情
United Stables _BTC行情
USDC _BTC行情
AAPLB _数字货币市值
Aerodrome _以太坊ETH价格
Ethena _比特币行情
瑞波币 _以太坊ETH价格