24H 最高$0.0119
24H 最低$0.0114
今日开盘$0.01164
24H 成交量$29.83万
流通市值$6,097.38万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
NOKBNOKB
|
$8.33 | $8.63 | $8.24 | $17.31万 | — | -0.24% |
| 431 |
MBLMovieBloc
|
$0.00064 | $0.000667 | $0.000635 | $25.37万 | $1,151.87万 | 0.47% |
| 586 |
KERNELKernelDAO
|
$0.0434 | $0.0447 | $0.0428 | $12.07万 | $709.90万 | -0.46% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 273 |
AMZNBAMZNB
|
$245.73 | $252.58 | $244.85 | $50.55万 | — | -0.23% |
| 108 |
ACTAcet
|
$0.00843 | $0.00905 | $0.00809 | $183.96万 | $1,398.26万 | 1.08% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.19 | $1.15 | $451.40万 | $33.39亿 | -2.19% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 551 |
SIGNSign
|
$0.00973 | $0.01003 | $0.00963 | $14.49万 | $2,837.38万 | -1.22% |
| 612 |
FTTFTX Token
|
$0.235 | $0.2426 | $0.2301 | $10.41万 | $3,152.10万 | 1.29% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 27 |
PUMPPump.fun
|
$0.004229 | $0.004438 | $0.003895 | $1,599.76万 | $19.46亿 | 5.83% |
| 514 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $17.01万 | $941.64万 | 1.20% |
| 266 |
CHZChiliz
|
$0.01164 | $0.01205 | $0.01162 | $52.04万 | $1.26亿 | -1.11% |
| 279 |
TUTTUTORIAL
|
$0.01704 | $0.01747 | $0.01658 | $49.30万 | $1,631.48万 | 1.31% |
| 264 |
ALABBALABB
|
$219.93 | $255.81 | $214.18 | $52.71万 | — | -6.81% |
| 378 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $32.15万 | $4,760.34万 | -0.35% |
| 96 |
DASH达世币
|
$45.04 | $46.82 | $44.82 | $225.44万 | $5.98亿 | -3.12% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,456.79万 | — | -0.01% |
| 428 |
APEApeCoin
|
$0.1093 | $0.1123 | $0.1074 | $25.61万 | $1.11亿 | 0.55% |
相关站点
共 40 个
Ethena USDe _数字货币市值
恒星币 _BTC行情
Gitcoin _加密货币行情
LayerZero _比特币行情
艾达币 _数字货币市值
Cosmos Hub _加密货币行情
Vanar Chain _BTC行情
TONToken _加密货币行情
Morpho _数字货币市值
Aerodrome _币种排行
Caldera _加密货币行情
KORUB _以太坊ETH价格
Aptos _数字货币市值
Quant _数字货币市值
THORChain _BTC行情
1000CAT _数字货币市值
QQQB _以太坊ETH价格
狗币 _比特币行情
KORUB _数字货币市值
Aave _加密货币行情
Aerodrome _加密货币行情
Worldcoin _以太坊ETH价格
AMDB _以太坊ETH价格
Bittensor _加密货币行情
Saga _以太坊ETH价格
United Stables _比特币行情
Midnight _比特币
Aave _加密货币行情
Bubblemaps _比特币行情
Celestia _以太坊ETH价格
THORChain _比特币行情
Vanar Chain _加密货币行情
Vanar Chain _比特币行情
Sui _加密货币行情
Nillion _数字货币市值
Cosmos Hub _比特币
TONToken _比特币行情
大零币 _比特币
INTWB _比特币
Official Trump _比特币