24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1091
24H 成交量$8.97万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.31万 | — | 2.87% |
| 446 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $22.07万 | $1,151.87万 | 1.56% |
| 577 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.32万 | $709.90万 | 0.46% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 305 |
AMZNBAMZNB
|
$250.38 | $252.58 | $244.85 | $42.29万 | — | 1.47% |
| 102 |
ACTAcet
|
$0.00861 | $0.00905 | $0.00809 | $190.57万 | $1,398.26万 | 2.26% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.20 | $1.15 | $471.89万 | $33.39亿 | -1.26% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.01 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 0.71% |
| 618 |
FTTFTX Token
|
$0.2365 | $0.2426 | $0.2301 | $9.48万 | $3,152.10万 | 1.42% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 29 |
PUMPPump.fun
|
$0.004387 | $0.004438 | $0.003895 | $1,420.51万 | $19.46亿 | 9.95% |
| 519 |
OGOG Fan Token
|
$2.3 | $2.31 | $2.23 | $15.83万 | $941.64万 | 2.00% |
| 278 |
CHZChiliz
|
$0.01194 | $0.01205 | $0.01168 | $48.10万 | $1.26亿 | 0.68% |
| 274 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $48.86万 | $1,631.48万 | 1.47% |
| 280 |
ALABBALABB
|
$237.8 | $255.81 | $214.18 | $47.73万 | — | 2.14% |
| 383 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.52万 | $4,760.34万 | 0.86% |
| 103 |
DASH达世币
|
$46.37 | $46.82 | $45.40 | $181.29万 | $5.98亿 | -0.09% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,590.14万 | — | -0.02% |
| 441 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $23.12万 | $1.11亿 | 0.91% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Injective _比特币行情
Bittensor _数字货币市值
Worldcoin _BTC行情
莱特币 _数字货币市值
Hashflow _比特币
POL _比特币行情
BEAMX _加密货币行情
Huma Finance _币种排行
AMDB _数字货币市值
比特币 _以太坊ETH价格
First Digital _币种排行
BEB _币种排行
Celestia _比特币行情
SOXSB _以太坊ETH价格
THORChain _加密货币行情
Internet _数字货币市值
Solana _BTC行情
SOXSB _数字货币市值
Injective _币种排行
MegaETH _比特币行情
TQQQB _数字货币市值
Internet _币种排行
Artificial _BTC行情
1000CAT _数字货币市值
Pepe _数字货币市值
Hashflow _比特币行情
INTWB _加密货币行情
波场 _以太坊ETH价格
POL _比特币
SNXXB _比特币
KORUB _数字货币市值
Holo _币种排行
牛来 _加密货币行情
LayerZero _BTC行情
Uniswap _数字货币市值
Solana _比特币
BFUSD _加密货币行情
Vanar Chain _以太坊ETH价格
Initia _比特币