24H 最高$0.00687
24H 最低$0.00636
今日开盘$0.00666
24H 成交量$25.25万
流通市值$1,226.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.70万 | — | -4.29% |
| 434 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.85万 | $1,200.97万 | 3.40% |
| 597 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.07万 | $724.91万 | 2.04% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 135 |
AMZNBAMZNB
|
$265.93 | $271.56 | $243.45 | $173.93万 | — | 6.00% |
| 318 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $50.26万 | $819.93万 | 1.75% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.21 | $1.14 | $549.35万 | $33.70亿 | 0.26% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 635 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.11万 | $1,212.75万 | 1.41% |
| 546 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.2305 | $20.03万 | $3,265.44万 | -0.46% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 33 |
PUMPPump.fun
|
$0.004276 | $0.00456 | $0.0041 | $2,315.73万 | $19.87亿 | -2.82% |
| 413 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.23 | $32.36万 | $949.16万 | 0.74% |
| 261 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $64.66万 | $1.26亿 | 1.09% |
| 225 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.0166 | $76.38万 | $1,664.14万 | 0.86% |
| 315 |
ALABBALABB
|
$221.38 | $244.09 | $209.00 | $51.35万 | — | -4.55% |
| 269 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $62.06万 | $4,076.44万 | 5.11% |
| 73 |
DASH达世币
|
$49.02 | $50.00 | $44.06 | $582.29万 | $6.29亿 | 5.35% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,618.96万 | — | 0.00% |
| 213 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1065 | $80.35万 | $8,707.58万 | 4.68% |
相关站点
共 40 个
Celo _币种排行
StraitsX XUSD _以太坊ETH价格
INTWB _加密货币行情
Pendle _数字货币市值
Bubblemaps _数字货币市值
Injective _以太坊ETH价格
Haedal _BTC行情
Pump.fun _币种排行
BABAB _币种排行
大零币 _币种排行
Internet _币种排行
大零币 _数字货币市值
Raydium _数字货币市值
TONToken _币种排行
BFUSD _比特币
United Stables _以太坊ETH价格
AAPLB _以太坊ETH价格
NFPrompt _加密货币行情
TQQQB _BTC行情
BABAB _比特币
USDC _BTC行情
币安币 _数字货币市值
Stacks _加密货币行情
Aerodrome _币种排行
应用链 _加密货币行情
PancakeSwap _BTC行情
Plasma _加密货币行情
Worldcoin _加密货币行情
Near Protocol _比特币行情
Sei _数字货币市值
Hyperliquid _币种排行
Initia _加密货币行情
Filecoin _币种排行
1000CAT _加密货币行情
LayerZero _比特币行情
Haedal _比特币行情
USDC _数字货币市值
瑞波币 _以太坊ETH价格
Quant _比特币
恒星币 _BTC行情