24H 最高$0.079
24H 最低$0.0756
今日开盘$0.0783
24H 成交量$12.78万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $12.88万 | — | 1.81% |
| 433 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000635 | $24.68万 | $1,151.87万 | 0.78% |
| 584 |
KERNELKernelDAO
|
$0.0438 | $0.0447 | $0.0428 | $12.04万 | $709.90万 | 0.92% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 285 |
AMZNBAMZNB
|
$248.69 | $252.58 | $244.85 | $47.59万 | — | 0.83% |
| 105 |
ACTAcet
|
$0.00847 | $0.00905 | $0.00809 | $184.87万 | $1,398.26万 | 0.12% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.19 | $1.15 | $461.20万 | $33.39亿 | -1.18% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
SIGNSign
|
$0.00985 | $0.01003 | $0.00963 | $14.00万 | $2,837.38万 | -0.10% |
| 608 |
FTTFTX Token
|
$0.2359 | $0.2426 | $0.2301 | $10.37万 | $3,152.10万 | 1.59% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 27 |
PUMPPump.fun
|
$0.00428 | $0.004438 | $0.003895 | $1,556.71万 | $19.46亿 | 7.27% |
| 510 |
OGOG Fan Token
|
$2.278 | $2.31 | $2.23 | $16.72万 | $941.64万 | 0.75% |
| 267 |
CHZChiliz
|
$0.01176 | $0.01205 | $0.01162 | $51.95万 | $1.26亿 | -0.17% |
| 273 |
TUTTUTORIAL
|
$0.01713 | $0.01747 | $0.01658 | $50.27万 | $1,631.48万 | 1.18% |
| 269 |
ALABBALABB
|
$226.85 | $255.81 | $214.18 | $51.50万 | — | -1.91% |
| 381 |
ROSEOasis
|
$0.00577 | $0.00592 | $0.00567 | $31.36万 | $4,760.34万 | 0.00% |
| 102 |
DASH达世币
|
$45.57 | $46.82 | $45.11 | $198.02万 | $5.98亿 | -1.73% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,527.09万 | — | 0.01% |
| 435 |
APEApeCoin
|
$0.1097 | $0.1123 | $0.1074 | $23.90万 | $1.11亿 | 0.37% |
相关站点
共 40 个
NBISB _比特币
LayerZero _BTC行情
World Liberty _以太坊ETH价格
牛来 _币种排行
Solana _BTC行情
Huma Finance _比特币行情
World Liberty _比特币
MarsCoin _比特币
Uniswap _比特币
Solana _BTC行情
以太坊 _币种排行
大零币 _BTC行情
Filecoin _加密货币行情
牛来 _加密货币行情
Holo _BTC行情
狗币 _BTC行情
Aerodrome _数字货币市值
Vanar Chain _以太坊ETH价格
Filecoin _比特币
Initia _数字货币市值
Caldera _加密货币行情
Pepe _数字货币市值
USD1 _比特币行情
恒星币 _币种排行
Filecoin _币种排行
USDC _以太坊ETH价格
Hedera _BTC行情
Pump.fun _加密货币行情
Quant _BTC行情
Artificial _数字货币市值
KORUB _币种排行
Pump.fun _比特币
Ripple USD _币种排行
Caldera _比特币行情
TQQQB _比特币行情
Vanar Chain _BTC行情
牛来 _币种排行
BFUSD _比特币行情
Pump.fun _比特币
TQQQB _币种排行