24H 最高$0.01773
24H 最低$0.01613
今日开盘$0.01625
24H 成交量$34.06万
流通市值$1,624.72万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
NOKBNOKB
|
$7.68 | $7.89 | $7.54 | $8.95万 | — | 1.05% |
| 611 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $10.05万 | $1,188.72万 | 0.31% |
| 530 |
KERNELKernelDAO
|
$0.0448 | $0.0465 | $0.0441 | $15.85万 | $728.61万 | 0.45% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 147 |
AMZNBAMZNB
|
$260.32 | $264.28 | $256.40 | $119.73万 | — | 0.37% |
| 79 |
ACTAct I : The AI Prophecy
|
$0.01033 | $0.01071 | $0.0091 | $306.17万 | $908.71万 | 10.13% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.11 | $1.08 | $444.71万 | $31.45亿 | -1.17% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 660 |
SIGNSign
|
$0.00934 | $0.00952 | $0.00922 | $7.10万 | $1,114.60万 | -0.21% |
| 513 |
FTTFTX Token
|
$0.2332 | $0.2346 | $0.2241 | $16.84万 | $3,125.30万 | 3.78% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 41 |
PUMPPump.fun
|
$0.003953 | $0.004175 | $0.00388 | $1,050.47万 | $18.63亿 | 0.20% |
| 392 |
OGOG Fan Token
|
$2.229 | $2.29 | $2.12 | $29.71万 | $919.25万 | 4.80% |
| 395 |
CHZChiliz
|
$0.01148 | $0.01173 | $0.01135 | $29.53万 | $1.24亿 | 0.97% |
| 209 |
TUTTUTORIAL
|
$0.01699 | $0.01733 | $0.0163 | $72.56万 | $1,640.11万 | 3.91% |
| 535 |
ALABBALABB
|
$191.56 | $198.23 | $179.84 | $15.57万 | — | 0.41% |
| 380 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.0057 | $31.22万 | $3,929.24万 | 1.57% |
| 74 |
DASH达世币
|
$47.48 | $48.72 | $44.41 | $358.95万 | $6.20亿 | 4.88% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9994 | $2,303.15万 | — | 0.03% |
| 383 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1082 | $30.97万 | $8,316.67万 | -1.19% |
相关站点
共 40 个
Act I : The _BTC行情
United Stables _比特币行情
达世币 _币种排行
Ripple USD _币种排行
NFPrompt _BTC行情
Wormhole _BTC行情
Hyperliquid _加密货币行情
艾达币 _数字货币市值
CyberConnect _比特币行情
CyberConnect _加密货币行情
Uniswap _币种排行
Bubblemaps _以太坊ETH价格
RWUSD _比特币行情
SOXSB _数字货币市值
Tether Gold _数字货币市值
EUR _BTC行情
United Stables _以太坊ETH价格
Ether.fi _数字货币市值
Avalanche _比特币
应用链 _加密货币行情
USDC _比特币
Thena _加密货币行情
艾达币 _比特币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hedera _比特币
Worldcoin _BTC行情
Polygon _BTC行情
比特币 _数字货币市值
TONToken _加密货币行情
Gram _比特币行情
Filecoin _BTC行情
波场 _币种排行
Ripple USD _BTC行情
Wormhole _币种排行
恒星币 _BTC行情
Injective _加密货币行情
Celestia _加密货币行情
RWUSD _BTC行情
大零币 _比特币