24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01528
24H 成交量$11.20万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.14万 | — | 3.24% |
| 442 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $22.52万 | $1,151.87万 | 1.25% |
| 578 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.01万 | $709.90万 | 2.07% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 311 |
AMZNBAMZNB
|
$250.46 | $252.58 | $244.85 | $41.26万 | — | 1.76% |
| 102 |
ACTAcet
|
$0.00854 | $0.00905 | $0.00809 | $190.46万 | $1,398.26万 | 1.31% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.19 | $1.15 | $470.43万 | $33.39亿 | -0.93% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.52万 | $2,837.38万 | 1.22% |
| 617 |
FTTFTX Token
|
$0.237 | $0.2426 | $0.2301 | $9.43万 | $3,152.10万 | 2.46% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 27 |
PUMPPump.fun
|
$0.004368 | $0.004438 | $0.003895 | $1,448.43万 | $19.46亿 | 10.14% |
| 509 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $16.28万 | $941.64万 | 1.15% |
| 280 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01168 | $47.59万 | $1.26亿 | 0.51% |
| 266 |
TUTTUTORIAL
|
$0.0174 | $0.01747 | $0.01658 | $50.87万 | $1,631.48万 | 2.05% |
| 269 |
ALABBALABB
|
$229.28 | $255.81 | $214.18 | $49.93万 | — | -1.18% |
| 384 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.06万 | $4,760.34万 | 0.86% |
| 105 |
DASH达世币
|
$46.24 | $46.82 | $45.40 | $179.36万 | $5.98亿 | -0.07% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,584.31万 | — | -0.01% |
| 439 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $22.97万 | $1.11亿 | 1.46% |
相关站点
共 40 个
恒星币 _比特币
Celo _比特币
World Liberty _BTC行情
Solana _比特币行情
Celo _以太坊ETH价格
Solana _比特币行情
AMDB _BTC行情
Injective _数字货币市值
Initia _币种排行
Quant _加密货币行情
EUR _以太坊ETH价格
Bittensor _加密货币行情
Pudgy Penguins _BTC行情
Ondo _BTC行情
应用链 _比特币
Worldcoin _数字货币市值
Morpho _BTC行情
Aave _加密货币行情
Hashflow _比特币
Pump.fun _BTC行情
EUR _加密货币行情
Hyperliquid _BTC行情
大零币 _加密货币行情
LayerZero _数字货币市值
NBISB _以太坊ETH价格
EUR _币种排行
应用链 _币种排行
Solana _加密货币行情
Morpho _加密货币行情
Holo _数字货币市值
World Liberty _比特币行情
Artificial _加密货币行情
Official Trump _比特币
Holo _币种排行
AMDB _币种排行
MarsCoin _加密货币行情
BEB _加密货币行情
Aave _币种排行
Hashflow _比特币行情
BEB _数字货币市值