24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1447
24H 成交量$9.83万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
NOKBNOKB
|
$8.37 | $8.63 | $8.24 | $17.15万 | — | 0.12% |
| 432 |
MBLMovieBloc
|
$0.000639 | $0.000667 | $0.000635 | $25.31万 | $1,151.87万 | 0.16% |
| 588 |
KERNELKernelDAO
|
$0.0434 | $0.0447 | $0.0428 | $12.07万 | $709.90万 | -0.46% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 275 |
AMZNBAMZNB
|
$246.26 | $252.58 | $244.85 | $50.08万 | — | -0.06% |
| 108 |
ACTAcet
|
$0.00844 | $0.00905 | $0.00809 | $184.17万 | $1,398.26万 | 0.96% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $452.46万 | $33.39亿 | -2.36% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
SIGNSign
|
$0.00973 | $0.01003 | $0.00963 | $14.46万 | $2,837.38万 | -1.22% |
| 613 |
FTTFTX Token
|
$0.2348 | $0.2426 | $0.2301 | $10.40万 | $3,152.10万 | 1.21% |
| 400 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 27 |
PUMPPump.fun
|
$0.004233 | $0.004438 | $0.003895 | $1,598.15万 | $19.46亿 | 5.90% |
| 513 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.23 | $17.04万 | $941.64万 | 0.97% |
| 266 |
CHZChiliz
|
$0.01166 | $0.01205 | $0.01162 | $52.01万 | $1.26亿 | -0.94% |
| 279 |
TUTTUTORIAL
|
$0.01706 | $0.01747 | $0.01658 | $49.25万 | $1,631.48万 | 1.19% |
| 264 |
ALABBALABB
|
$220.76 | $255.81 | $214.18 | $52.66万 | — | -6.52% |
| 378 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $32.18万 | $4,760.34万 | -0.52% |
| 96 |
DASH达世币
|
$45.11 | $46.82 | $44.82 | $225.77万 | $5.98亿 | -2.97% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,464.50万 | — | -0.02% |
| 428 |
APEApeCoin
|
$0.1092 | $0.1123 | $0.1074 | $25.56万 | $1.11亿 | 0.37% |
相关站点
共 40 个
THORChain _BTC行情
INTWB _数字货币市值
QQQB _加密货币行情
United Stables _以太坊ETH价格
SNXXB _数字货币市值
Initia _加密货币行情
Initia _以太坊ETH价格
Bittensor _以太坊ETH价格
Avalanche _BTC行情
比特现金 _BTC行情
Official Trump _加密货币行情
艾达币 _币种排行
Arbitrum _加密货币行情
Solana _以太坊ETH价格
LayerZero _比特币
TONToken _以太坊ETH价格
Hedera _以太坊ETH价格
NBISB _比特币行情
Aster _数字货币市值
Huma Finance _加密货币行情
Pepe _数字货币市值
Tether Gold _BTC行情
Nillion _比特币行情
艾达币 _BTC行情
Holo _币种排行
Vanar Chain _比特币行情
Tether Gold _以太坊ETH价格
币安币 _以太坊ETH价格
牛来 _加密货币行情
THORChain _比特币行情
大零币 _比特币行情
Saga _加密货币行情
EUR _数字货币市值
Midnight _币种排行
RWUSD _加密货币行情
Ethena USDe _加密货币行情
Aptos _比特币
Starknet _比特币
BEAMX _比特币
Celo _比特币