24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NOKBNOKB
|
$8.61 | $8.61 | $8.24 | $26.81万 | — | 3.11% |
| 443 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $22.89万 | $1,151.87万 | 2.20% |
| 583 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $11.73万 | $709.90万 | 2.07% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 310 |
AMZNBAMZNB
|
$251.87 | $252.58 | $244.85 | $41.27万 | — | 2.01% |
| 102 |
ACTAcet
|
$0.00855 | $0.00905 | $0.00809 | $189.10万 | $1,398.26万 | -0.12% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.19 | $1.15 | $472.61万 | $33.39亿 | -1.01% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 541 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.44万 | $2,837.38万 | 1.63% |
| 612 |
FTTFTX Token
|
$0.2379 | $0.2426 | $0.2301 | $9.84万 | $3,152.10万 | 2.63% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 27 |
PUMPPump.fun
|
$0.004402 | $0.004438 | $0.003895 | $1,455.95万 | $19.46亿 | 10.94% |
| 512 |
OGOG Fan Token
|
$2.287 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.51% |
| 278 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $48.04万 | $1.26亿 | 0.93% |
| 271 |
TUTTUTORIAL
|
$0.01739 | $0.01747 | $0.01658 | $50.16万 | $1,631.48万 | 2.17% |
| 268 |
ALABBALABB
|
$233.38 | $255.81 | $214.18 | $50.50万 | — | -0.21% |
| 383 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.36万 | $4,760.34万 | 1.38% |
| 108 |
DASH达世币
|
$46.57 | $46.82 | $45.40 | $175.39万 | $5.98亿 | 0.87% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,581.68万 | — | -0.03% |
| 441 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $22.98万 | $1.11亿 | 1.46% |
相关站点
共 40 个
比特现金 _加密货币行情
BEB _加密货币行情
KORUB _比特币行情
POL _BTC行情
瑞波币 _比特币
QQQB _比特币行情
Caldera _币种排行
Filecoin _BTC行情
Gitcoin _比特币行情
Artificial _币种排行
AMDB _加密货币行情
瑞波币 _数字货币市值
1000CAT _BTC行情
Huma Finance _币种排行
Cosmos Hub _BTC行情
BEAMX _比特币行情
RWUSD _加密货币行情
狗币 _以太坊ETH价格
SNXXB _比特币行情
RWUSD _以太坊ETH价格
BFUSD _币种排行
牛来 _币种排行
NFPrompt _以太坊ETH价格
EUR _币种排行
MarsCoin _BTC行情
应用链 _比特币行情
Pepe _比特币行情
Pudgy Penguins _比特币
United Stables _币种排行
SNXXB _比特币
Hyperliquid _加密货币行情
MarsCoin _BTC行情
Sui _以太坊ETH价格
Official Trump _以太坊ETH价格
艾达币 _以太坊ETH价格
Bittensor _数字货币市值
AAPLB _数字货币市值
Hyperliquid _数字货币市值
Saga _加密货币行情
SNXXB _数字货币市值