24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.17万 | — | 3.36% |
| 439 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $23.18万 | $1,151.87万 | 1.72% |
| 582 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $11.73万 | $709.90万 | 2.07% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 302 |
AMZNBAMZNB
|
$250.01 | $252.58 | $244.85 | $43.17万 | — | 1.05% |
| 102 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $186.36万 | $1,398.26万 | -0.46% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $476.95万 | $33.39亿 | -1.01% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 539 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.33% |
| 604 |
FTTFTX Token
|
$0.2381 | $0.2426 | $0.2301 | $10.34万 | $3,152.10万 | 2.81% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 26 |
PUMPPump.fun
|
$0.004388 | $0.004438 | $0.003895 | $1,474.69万 | $19.46亿 | 10.72% |
| 511 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.97万 | $941.64万 | 1.60% |
| 276 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01168 | $48.87万 | $1.26亿 | 0.85% |
| 272 |
TUTTUTORIAL
|
$0.01739 | $0.01747 | $0.01658 | $49.97万 | $1,631.48万 | 2.48% |
| 270 |
ALABBALABB
|
$231.18 | $255.81 | $214.18 | $50.35万 | — | -1.33% |
| 385 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.45万 | $4,760.34万 | 1.56% |
| 106 |
DASH达世币
|
$46.5 | $46.82 | $45.40 | $175.91万 | $5.98亿 | 0.65% |
| 16 |
RWUSDRWUSD
|
$0.9997 | $0.9998 | $0.9991 | $2,601.04万 | — | 0.00% |
| 442 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1074 | $22.95万 | $1.11亿 | 1.46% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
AMDB _以太坊ETH价格
莱特币 _加密货币行情
Bittensor _比特币
Pepe _BTC行情
1000CAT _以太坊ETH价格
狗币 _币种排行
以太坊 _以太坊ETH价格
Aptos _数字货币市值
USDC _BTC行情
Vanar Chain _以太坊ETH价格
AMDB _以太坊ETH价格
Ethena _比特币
Ethena USDe _BTC行情
艾达币 _BTC行情
World Liberty _加密货币行情
大零币 _数字货币市值
Plasma _加密货币行情
艾达币 _BTC行情
Quant _币种排行
Vanar Chain _数字货币市值
Plasma _以太坊ETH价格
Haedal _数字货币市值
Hedera _币种排行
TQQQB _加密货币行情
Aave _加密货币行情
Starknet _BTC行情
EUR _币种排行
SOXSB _比特币
Pudgy Penguins _比特币
Near Protocol _加密货币行情
Hashflow _以太坊ETH价格
Caldera _BTC行情
Hyperliquid _比特币行情
Aptos _比特币行情
Pump.fun _数字货币市值
Sui _数字货币市值
MarsCoin _以太坊ETH价格
MarsCoin _比特币
Hyperliquid _BTC行情