24H 最高$0.9981
24H 最低$0.9976
今日开盘$0.9977
24H 成交量$400.39万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.23万 | — | -0.26% |
| 585 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $8.19万 | $1,186.09万 | 0.31% |
| 524 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.0435 | $11.71万 | $713.17万 | -2.68% |
| 256 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 440 |
AMZNBAMZNB
|
$259.43 | $262.60 | $259.43 | $17.77万 | — | -1.11% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.01151 | $0.01205 | $0.00998 | $692.50万 | $1,044.39万 | 13.18% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.091 | $1.11 | $1.07 | $411.27万 | $30.84亿 | -0.82% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
SIGNSign
|
$0.00925 | $0.01111 | $0.0083 | $252.27万 | $1,240.83万 | -0.64% |
| 481 |
FTTFTX Token
|
$0.228 | $0.2402 | $0.227 | $14.90万 | $3,092.04万 | -1.68% |
| 337 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 19 |
PUMPPump.fun
|
$0.003676 | $0.004014 | $0.003568 | $1,120.63万 | $16.75亿 | -7.08% |
| 443 |
OGOG Fan Token
|
$2.165 | $2.24 | $2.16 | $17.71万 | $904.80万 | -2.04% |
| 401 |
CHZChiliz
|
$0.01133 | $0.01166 | $0.0113 | $22.27万 | $1.21亿 | -2.41% |
| 202 |
TUTTUTORIAL
|
$0.01688 | $0.01755 | $0.01676 | $60.96万 | $1,627.15万 | -0.71% |
| 655 |
ALABBALABB
|
$191.35 | $192.94 | $184.77 | $2.70万 | — | 3.56% |
| 422 |
ROSEOasis Network
|
$0.0057 | $0.00583 | $0.00568 | $20.08万 | $3,856.25万 | -1.04% |
| 81 |
DASH达世币
|
$46.21 | $47.94 | $45.88 | $188.12万 | $5.96亿 | -2.16% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,185.25万 | — | 0.00% |
| 397 |
APEApeCoin
|
$0.1067 | $0.1104 | $0.1063 | $22.67万 | $8,063.27万 | -2.65% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
USD1 _比特币
Hashflow _BTC行情
Mitosis _币种排行
Vanar Chain _币种排行
Vanar Chain _比特币行情
Stacks _加密货币行情
Internet _币种排行
United Stables _BTC行情
Celestia _比特币行情
DODO _比特币
Ether.fi _币种排行
Celestia _数字货币市值
Wrapped _比特币行情
恒星币 _币种排行
Act I : The _以太坊ETH价格
应用链 _比特币行情
BUSD _币种排行
Pump.fun _数字货币市值
Vanar Chain _以太坊ETH价格
达世币 _加密货币行情
恒星币 _比特币
牛来 _比特币
Filecoin _数字货币市值
Quant _比特币行情
Celo _数字货币市值
Wrapped _比特币
COCOS _币种排行
Raydium _比特币
Sui _加密货币行情
Chainlink _加密货币行情
Starknet _比特币
Artificial _比特币
EUR _BTC行情
Ether.fi _BTC行情
狗币 _比特币行情
United Stables _币种排行
Pepe _BTC行情
Meteora _数字货币市值
以太坊 _比特币