24H 最高$129.74
24H 最低$122.12
今日开盘$124.42
24H 成交量$19.75万
流通市值—
24H 涨跌额(-$0.48)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
NOKBNOKB
|
$8.43 | $8.63 | $8.24 | $16.44万 | — | 1.08% |
| 432 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000635 | $25.13万 | $1,151.87万 | 1.10% |
| 587 |
KERNELKernelDAO
|
$0.0438 | $0.0447 | $0.0428 | $11.98万 | $709.90万 | 0.46% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 276 |
AMZNBAMZNB
|
$247.1 | $252.58 | $244.85 | $49.65万 | — | 0.28% |
| 108 |
ACTAcet
|
$0.00855 | $0.00905 | $0.00809 | $183.58万 | $1,398.26万 | 1.91% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.19 | $1.15 | $452.49万 | $33.39亿 | -2.02% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 553 |
SIGNSign
|
$0.0098 | $0.01003 | $0.00963 | $14.35万 | $2,837.38万 | -1.21% |
| 607 |
FTTFTX Token
|
$0.2354 | $0.2426 | $0.2301 | $10.51万 | $3,152.10万 | 1.47% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 27 |
PUMPPump.fun
|
$0.004272 | $0.004438 | $0.003895 | $1,587.63万 | $19.46亿 | 6.61% |
| 513 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $16.87万 | $941.64万 | 1.15% |
| 266 |
CHZChiliz
|
$0.01171 | $0.01205 | $0.01162 | $52.11万 | $1.26亿 | -0.43% |
| 270 |
TUTTUTORIAL
|
$0.01716 | $0.01747 | $0.01658 | $50.89万 | $1,631.48万 | 1.48% |
| 263 |
ALABBALABB
|
$223.68 | $255.81 | $214.18 | $52.43万 | — | -4.74% |
| 378 |
ROSEOasis
|
$0.00575 | $0.00592 | $0.00567 | $32.11万 | $4,760.34万 | -0.17% |
| 97 |
DASH达世币
|
$45.35 | $46.82 | $44.82 | $225.42万 | $5.98亿 | -2.62% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,447.08万 | — | -0.01% |
| 431 |
APEApeCoin
|
$0.1099 | $0.1123 | $0.1074 | $25.31万 | $1.11亿 | 0.83% |
相关站点
共 40 个
Official Trump _BTC行情
THORChain _币种排行
Midnight _币种排行
POL _比特币
瑞波币 _比特币
Hedera _比特币
艾达币 _以太坊ETH价格
Near Protocol _比特币
THORChain _以太坊ETH价格
Bittensor _以太坊ETH价格
Hedera _BTC行情
Injective _以太坊ETH价格
Midnight _币种排行
Nillion _以太坊ETH价格
Nillion _BTC行情
达世币 _BTC行情
Vanar Chain _数字货币市值
NFPrompt _比特币行情
Starknet _比特币行情
MegaETH _币种排行
以太坊 _数字货币市值
Tether Gold _BTC行情
大零币 _比特币
币安币 _币种排行
Nillion _以太坊ETH价格
Initia _以太坊ETH价格
大零币 _币种排行
Celo _以太坊ETH价格
NBISB _以太坊ETH价格
Aptos _加密货币行情
Saga _币种排行
AMDB _加密货币行情
达世币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
USDC _币种排行
莱特币 _数字货币市值
SOXSB _以太坊ETH价格
Aptos _数字货币市值
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格