24H 最高$0.0295
24H 最低$0.0282
今日开盘$0.0286
24H 成交量$11.51万
流通市值$4,542.47万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NOKBNOKB
|
$8.58 | $8.61 | $8.24 | $27.30万 | — | 2.75% |
| 446 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $21.92万 | $1,151.87万 | 1.40% |
| 577 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $12.31万 | $709.90万 | 0.91% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 297 |
AMZNBAMZNB
|
$250.79 | $252.58 | $244.85 | $44.00万 | — | 1.49% |
| 101 |
ACTAcet
|
$0.00861 | $0.00905 | $0.00809 | $190.53万 | $1,398.26万 | 2.14% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.20 | $1.15 | $463.14万 | $33.39亿 | -1.09% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 539 |
SIGNSign
|
$0.01002 | $0.01003 | $0.00963 | $14.61万 | $2,837.38万 | 1.01% |
| 618 |
FTTFTX Token
|
$0.236 | $0.2426 | $0.2301 | $9.40万 | $3,152.10万 | 2.03% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 29 |
PUMPPump.fun
|
$0.004403 | $0.004438 | $0.003895 | $1,397.24万 | $19.46亿 | 10.63% |
| 522 |
OGOG Fan Token
|
$2.294 | $2.31 | $2.23 | $15.58万 | $941.64万 | 1.96% |
| 277 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01168 | $48.40万 | $1.26亿 | 1.18% |
| 272 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $49.22万 | $1,631.48万 | 1.76% |
| 283 |
ALABBALABB
|
$241.91 | $255.81 | $214.18 | $47.03万 | — | 3.85% |
| 388 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.27万 | $4,760.34万 | 0.86% |
| 103 |
DASH达世币
|
$46.57 | $46.82 | $45.40 | $181.35万 | $5.98亿 | 0.56% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,589.90万 | — | -0.03% |
| 441 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1074 | $23.19万 | $1.11亿 | 1.82% |
相关站点
共 40 个
Solana _加密货币行情
比特现金 _数字货币市值
USD1 _币种排行
Near Protocol _BTC行情
USDC _比特币
Arbitrum _BTC行情
Bubblemaps _比特币行情
MarsCoin _加密货币行情
Worldcoin _BTC行情
Bittensor _BTC行情
USDC _比特币
波场 _加密货币行情
Solana _比特币行情
大零币 _比特币
SNXXB _加密货币行情
INTWB _以太坊ETH价格
大零币 _加密货币行情
Aerodrome _以太坊ETH价格
Official Trump _以太坊ETH价格
USD1 _币种排行
Saga _加密货币行情
Ethena USDe _加密货币行情
Pepe _加密货币行情
Aster _币种排行
Worldcoin _以太坊ETH价格
Gitcoin _比特币行情
Ripple USD _以太坊ETH价格
Ethena _币种排行
Worldcoin _币种排行
牛来 _加密货币行情
Holo _比特币
恒星币 _币种排行
Hashflow _加密货币行情
比特现金 _加密货币行情
比特币
Celestia _以太坊ETH价格
Solana _以太坊ETH价格
Hyperliquid _比特币行情
Midnight _加密货币行情
Ethena _以太坊ETH价格