24H 最高$2.98
24H 最低$2.85
今日开盘$2.88
24H 成交量$10.58万
流通市值$2,441.43万
24H 涨跌额($0.08)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.29万 | — | 3.12% |
| 443 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $22.43万 | $1,151.87万 | 1.41% |
| 562 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.89万 | $709.90万 | 1.37% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 306 |
AMZNBAMZNB
|
$250.57 | $252.58 | $244.85 | $42.03万 | — | 1.71% |
| 102 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $190.96万 | $1,398.26万 | 2.51% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.19 | $1.15 | $472.27万 | $33.39亿 | -1.18% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.00995 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.02% |
| 618 |
FTTFTX Token
|
$0.2362 | $0.2426 | $0.2301 | $9.43万 | $3,152.10万 | 1.77% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 28 |
PUMPPump.fun
|
$0.00435 | $0.004438 | $0.003895 | $1,439.00万 | $19.46亿 | 10.21% |
| 511 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $16.27万 | $941.64万 | 1.38% |
| 279 |
CHZChiliz
|
$0.0119 | $0.01205 | $0.01168 | $47.78万 | $1.26亿 | 1.11% |
| 267 |
TUTTUTORIAL
|
$0.01727 | $0.01747 | $0.01658 | $50.52万 | $1,631.48万 | 1.89% |
| 272 |
ALABBALABB
|
$232.4 | $255.81 | $214.18 | $49.53万 | — | 0.20% |
| 385 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.12万 | $4,760.34万 | 1.04% |
| 103 |
DASH达世币
|
$46.12 | $46.82 | $45.40 | $180.71万 | $5.98亿 | -0.26% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,584.57万 | — | -0.02% |
| 439 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $23.18万 | $1.11亿 | 1.28% |
相关站点
共 40 个
Near Protocol _比特币行情
Artificial _币种排行
Official Trump _以太坊ETH价格
Hyperliquid _加密货币行情
NFPrompt _数字货币市值
THORChain _比特币
Bittensor _加密货币行情
World Liberty _加密货币行情
莱特币 _比特币
Starknet _币种排行
QQQB _比特币
波场 _比特币
World Liberty _BTC行情
Blur _加密货币行情
Plasma _数字货币市值
狗币 _币种排行
Aave _以太坊ETH价格
BEAMX _币种排行
Cosmos Hub _数字货币市值
Official Trump _以太坊ETH价格
Pump.fun _数字货币市值
Injective _数字货币市值
Arbitrum _比特币行情
Ondo _数字货币市值
应用链 _比特币
Cosmos Hub _数字货币市值
Ethena _以太坊ETH价格
Official Trump _以太坊ETH价格
Solana _以太坊ETH价格
币安币 _BTC行情
应用链 _比特币行情
NFPrompt _比特币行情
Pudgy Penguins _BTC行情
NBISB _币种排行
Gram _币种排行
NBISB _加密货币行情
Artificial _比特币行情
比特币 _BTC行情
Chainlink _比特币行情
以太坊 _BTC行情