24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
NOKBNOKB
|
$7.66 | $7.89 | $7.54 | $5.65万 | — | 1.06% |
| 622 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000647 | $8.71万 | $1,188.72万 | 0.15% |
| 536 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $14.47万 | $728.61万 | -0.45% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 162 |
AMZNBAMZNB
|
$259.84 | $264.28 | $256.40 | $97.24万 | — | 0.63% |
| 69 |
ACTAct I : The AI Prophecy
|
$0.01091 | $0.01138 | $0.00935 | $368.72万 | $908.71万 | 12.71% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.11 | $1.08 | $385.78万 | $31.45亿 | 1.47% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 652 |
SIGNSign
|
$0.00927 | $0.00952 | $0.00922 | $6.55万 | $1,114.60万 | -0.96% |
| 534 |
FTTFTX Token
|
$0.2309 | $0.234 | $0.2246 | $14.61万 | $3,125.30万 | 1.05% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 38 |
PUMPPump.fun
|
$0.003919 | $0.004175 | $0.00388 | $996.15万 | $18.63亿 | -0.56% |
| 391 |
OGOG Fan Token
|
$2.215 | $2.29 | $2.16 | $28.76万 | $919.25万 | 2.07% |
| 388 |
CHZChiliz
|
$0.01145 | $0.01173 | $0.01138 | $29.25万 | $1.24亿 | -0.35% |
| 203 |
TUTTUTORIAL
|
$0.01711 | $0.01735 | $0.01635 | $74.41万 | $1,640.11万 | 3.89% |
| 550 |
ALABBALABB
|
$190.75 | $198.23 | $179.84 | $13.38万 | — | 1.72% |
| 395 |
ROSEOasis Network
|
$0.00582 | $0.00591 | $0.00572 | $28.38万 | $3,929.24万 | 0.69% |
| 71 |
DASH达世币
|
$47.3 | $48.72 | $44.50 | $365.92万 | $6.20亿 | 5.60% |
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,872.51万 | — | 0.03% |
| 359 |
APEApeCoin
|
$0.1082 | $0.1125 | $0.1066 | $33.00万 | $8,316.67万 | -1.73% |
相关站点
共 40 个
比特现金 _币种排行
KORUB _BTC行情
Moonriver _比特币
狗币 _数字货币市值
Aerodrome _比特币
应用链 _比特币
Pudgy Penguins _比特币行情
波场 _比特币
TQQQB _数字货币市值
Pudgy Penguins _比特币
Aerodrome _比特币
Ondo _BTC行情
Hedera _BTC行情
RWUSD _加密货币行情
Zama _数字货币市值
Moonriver _币种排行
USDC _以太坊ETH价格
Injective _币种排行
Aptos _加密货币行情
Aster _数字货币市值
First Digital _以太坊ETH价格
Aster _币种排行
Gram _数字货币市值
Injective _BTC行情
Caldera _以太坊ETH价格
Gram _币种排行
QQQB _加密货币行情
TQQQB _比特币
SOXSB _比特币行情
EUR _BTC行情
SOXSB _比特币
United Stables _比特币行情
MarsCoin _比特币行情
Celo _数字货币市值
QQQB _以太坊ETH价格
达世币 _数字货币市值
Chainlink _以太坊ETH价格
Near Protocol _以太坊ETH价格
Starknet _加密货币行情
以太坊 _BTC行情