24H 最高$0.1081
24H 最低$0.1058
今日开盘$0.107
24H 成交量$15.18万
流通市值$1,821.39万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $3.75万 | — | -2.17% |
| 620 |
MBLMovieBloc
|
$0.000647 | $0.00066 | $0.000646 | $8.32万 | $1,188.72万 | -1.22% |
| 559 |
KERNELKernelDAO
|
$0.0445 | $0.0465 | $0.0443 | $12.66万 | $728.61万 | -2.63% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 179 |
AMZNBAMZNB
|
$259.87 | $264.28 | $258.13 | $86.34万 | — | 0.30% |
| 57 |
ACTAct I : The AI Prophecy
|
$0.01143 | $0.01205 | $0.00935 | $511.11万 | $908.71万 | 17.59% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.09 | $365.62万 | $31.45亿 | -0.36% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 649 |
SIGNSign
|
$0.0092 | $0.00952 | $0.0092 | $6.00万 | $1,114.60万 | -2.85% |
| 529 |
FTTFTX Token
|
$0.2304 | $0.234 | $0.2246 | $14.62万 | $3,125.30万 | 0.92% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 38 |
PUMPPump.fun
|
$0.00391 | $0.004175 | $0.00388 | $954.42万 | $18.63亿 | -1.61% |
| 392 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.33万 | $919.25万 | -0.81% |
| 409 |
CHZChiliz
|
$0.01143 | $0.01173 | $0.01138 | $25.91万 | $1.24亿 | -1.04% |
| 197 |
TUTTUTORIAL
|
$0.01725 | $0.01735 | $0.01676 | $76.38万 | $1,640.11万 | 2.74% |
| 565 |
ALABBALABB
|
$191.58 | $198.23 | $179.84 | $12.02万 | — | -1.38% |
| 404 |
ROSEOasis Network
|
$0.00577 | $0.00591 | $0.00575 | $27.25万 | $3,929.24万 | -0.86% |
| 65 |
DASH达世币
|
$47.07 | $48.72 | $45.17 | $380.15万 | $6.20亿 | 3.63% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,748.88万 | — | 0.02% |
| 405 |
APEApeCoin
|
$0.1076 | $0.1125 | $0.1066 | $26.77万 | $8,316.67万 | -2.09% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Huma Finance _BTC行情
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
Caldera _BTC行情
BitTensor _加密货币行情
Arbitrum _数字货币市值
Moonriver _数字货币市值
Pudgy Penguins _以太坊ETH价格
Huma Finance _比特币行情
莱特币 _BTC行情
牛来 _比特币
莱特币 _比特币行情
Hedera _币种排行
Polygon _比特币
Official _币种排行
TONToken _以太坊ETH价格
Aerodrome _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Filecoin _加密货币行情
Pump.fun _币种排行
EUR _BTC行情
Avalanche _比特币
Moonriver _数字货币市值
牛来 _数字货币市值
TQQQB _数字货币市值
Tether Gold _BTC行情
Caldera _比特币
Caldera _BTC行情
Ethena _以太坊ETH价格
Ethena USDe _数字货币市值
Pump.fun _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _比特币
Moonriver _数字货币市值
CyberConnect _数字货币市值
恒星币 _加密货币行情
Sui _以太坊ETH价格
QQQB _BTC行情
牛来 _数字货币市值