24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3298
24H 成交量$81.04万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.09万 | — | 3.12% |
| 443 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $22.55万 | $1,151.87万 | 1.57% |
| 582 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $11.87万 | $709.90万 | 2.07% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 310 |
AMZNBAMZNB
|
$250.45 | $252.58 | $244.85 | $41.26万 | — | 1.54% |
| 102 |
ACTAcet
|
$0.00855 | $0.00905 | $0.00809 | $189.82万 | $1,398.26万 | 0.71% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $469.99万 | $33.39亿 | -0.84% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.51万 | $2,837.38万 | 1.11% |
| 612 |
FTTFTX Token
|
$0.2395 | $0.2426 | $0.2301 | $9.79万 | $3,152.10万 | 3.23% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 27 |
PUMPPump.fun
|
$0.004391 | $0.004438 | $0.003895 | $1,452.42万 | $19.46亿 | 10.61% |
| 510 |
OGOG Fan Token
|
$2.289 | $2.31 | $2.23 | $16.18万 | $941.64万 | 1.42% |
| 278 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $48.07万 | $1.26亿 | 0.93% |
| 266 |
TUTTUTORIAL
|
$0.01741 | $0.01747 | $0.01658 | $50.91万 | $1,631.48万 | 2.05% |
| 270 |
ALABBALABB
|
$231.28 | $255.81 | $214.18 | $49.93万 | — | -0.27% |
| 385 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.04万 | $4,760.34万 | 0.86% |
| 108 |
DASH达世币
|
$46.35 | $46.82 | $45.40 | $176.02万 | $5.98亿 | 0.35% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,583.30万 | — | -0.01% |
| 441 |
APEApeCoin
|
$0.1114 | $0.1123 | $0.1074 | $22.97万 | $1.11亿 | 1.46% |
相关站点
共 40 个
POL _BTC行情
Uniswap _加密货币行情
Chainlink _以太坊ETH价格
牛来 _币种排行
Plasma _比特币行情
Solana _以太坊ETH价格
币安币 _比特币行情
Pudgy Penguins _BTC行情
Gitcoin _比特币
Quant _比特币
艾达币 _币种排行
MarsCoin _BTC行情
Aave _以太坊ETH价格
Gitcoin _加密货币行情
TQQQB _加密货币行情
Haedal _币种排行
Tether Gold _比特币行情
USDC _加密货币行情
Saga _比特币行情
United Stables _BTC行情
Ethena _比特币行情
Avalanche _比特币行情
QQQB _以太坊ETH价格
Quant _BTC行情
Worldcoin _币种排行
MarsCoin _加密货币行情
1000CAT _BTC行情
恒星币 _以太坊ETH价格
Arbitrum _比特币行情
狗币 _BTC行情
Aerodrome _加密货币行情
以太坊 _加密货币行情
Haedal _币种排行
Initia _数字货币市值
SOXSB _币种排行
Tether Gold _数字货币市值
艾达币 _数字货币市值
瑞波币 _BTC行情
Hedera _数字货币市值
Caldera _BTC行情