24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.184
24H 成交量$239.14万
流通市值$3,957.39万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NOKBNOKB
|
$8.54 | $8.63 | $8.24 | $27.26万 | — | 2.64% |
| 435 |
MBLMovieBloc
|
$0.000642 | $0.000667 | $0.000635 | $24.26万 | $1,151.87万 | 0.47% |
| 587 |
KERNELKernelDAO
|
$0.0438 | $0.0447 | $0.0428 | $11.66万 | $709.90万 | 0.92% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 291 |
AMZNBAMZNB
|
$248.84 | $252.58 | $244.85 | $46.08万 | — | 0.54% |
| 103 |
ACTAcet
|
$0.00854 | $0.00905 | $0.00809 | $185.53万 | $1,398.26万 | 0.12% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.19 | $1.15 | $461.51万 | $33.39亿 | -1.86% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 544 |
SIGNSign
|
$0.00982 | $0.01003 | $0.00963 | $14.30万 | $2,837.38万 | -0.71% |
| 605 |
FTTFTX Token
|
$0.2367 | $0.2426 | $0.2301 | $10.35万 | $3,152.10万 | 1.54% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 27 |
PUMPPump.fun
|
$0.004262 | $0.004438 | $0.003895 | $1,529.07万 | $19.46亿 | 6.63% |
| 508 |
OGOG Fan Token
|
$2.268 | $2.31 | $2.23 | $16.66万 | $941.64万 | 0.27% |
| 270 |
CHZChiliz
|
$0.01168 | $0.01205 | $0.01166 | $51.11万 | $1.26亿 | -1.44% |
| 274 |
TUTTUTORIAL
|
$0.01714 | $0.01747 | $0.01658 | $49.91万 | $1,631.48万 | 1.00% |
| 271 |
ALABBALABB
|
$225.18 | $255.81 | $214.18 | $50.95万 | — | -2.84% |
| 385 |
ROSEOasis
|
$0.00576 | $0.00592 | $0.00567 | $30.76万 | $4,760.34万 | -0.69% |
| 107 |
DASH达世币
|
$45.59 | $46.82 | $45.36 | $179.85万 | $5.98亿 | -1.70% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,574.45万 | — | -0.01% |
| 438 |
APEApeCoin
|
$0.1093 | $0.1123 | $0.1074 | $23.47万 | $1.11亿 | -0.46% |
相关站点
共 40 个
Aerodrome _比特币行情
AMDB _数字货币市值
应用链 _BTC行情
USDC _数字货币市值
Ondo _加密货币行情
比特现金 _加密货币行情
Caldera _比特币行情
1000CAT _BTC行情
Aptos _比特币行情
Initia _币种排行
Plasma _比特币行情
Solana _数字货币市值
Ripple USD _BTC行情
Tether Gold _BTC行情
Haedal _比特币
Solana _币种排行
BFUSD _以太坊ETH价格
狗币 _比特币
First Digital _加密货币行情
TQQQB _数字货币市值
应用链 _以太坊ETH价格
Aave _比特币行情
Midnight _BTC行情
First Digital _加密货币行情
Uniswap _比特币
MarsCoin _加密货币行情
Ondo _BTC行情
Near Protocol _BTC行情
Initia _比特币
TQQQB _BTC行情
QQQB _BTC行情
Gram _比特币行情
Filecoin _BTC行情
Celo _数字货币市值
恒星币 _BTC行情
Celo _数字货币市值
Near Protocol _比特币行情
Aerodrome _加密货币行情
Ethena _以太坊ETH价格
Huma Finance _比特币行情