24H 最高$2.14
24H 最低$2.09
今日开盘$2.103
24H 成交量$101.78万
流通市值$4.97亿
24H 涨跌额(-$0.00)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
NOKBNOKB
|
$7.68 | $7.74 | $7.63 | $1.69万 | — | -0.52% |
| 586 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $8.66万 | $1,188.72万 | -0.91% |
| 595 |
KERNELKernelDAO
|
$0.0438 | $0.0452 | $0.0435 | $8.37万 | $728.61万 | -2.88% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 313 |
AMZNBAMZNB
|
$259.61 | $264.12 | $259.53 | $35.40万 | — | -1.71% |
| 39 |
ACTAct I : The AI Prophecy
|
$0.01061 | $0.01205 | $0.0094 | $659.18万 | $908.71万 | 11.57% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.11 | $1.07 | $392.07万 | $31.45亿 | -1.36% |
| 151 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 261 |
SIGNSign
|
$0.00897 | $0.00939 | $0.0083 | $45.91万 | $1,114.60万 | -3.96% |
| 486 |
FTTFTX Token
|
$0.2283 | $0.2402 | $0.2272 | $15.77万 | $3,125.30万 | -1.55% |
| 350 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 25 |
PUMPPump.fun
|
$0.003621 | $0.00409 | $0.003568 | $1,040.61万 | $18.63亿 | -10.24% |
| 446 |
OGOG Fan Token
|
$2.185 | $2.24 | $2.16 | $18.52万 | $919.25万 | -1.84% |
| 397 |
CHZChiliz
|
$0.01135 | $0.0117 | $0.0113 | $23.64万 | $1.24亿 | -2.58% |
| 177 |
TUTTUTORIAL
|
$0.01711 | $0.01755 | $0.01676 | $75.04万 | $1,640.11万 | 0.59% |
| 628 |
ALABBALABB
|
$190.51 | $192.94 | $179.84 | $5.54万 | — | 1.37% |
| 413 |
ROSEOasis Network
|
$0.00571 | $0.00587 | $0.00569 | $22.38万 | $3,929.24万 | -2.39% |
| 81 |
DASH达世币
|
$46.28 | $48.72 | $45.88 | $226.23万 | $6.20亿 | -3.78% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,243.11万 | — | 0.00% |
| 386 |
APEApeCoin
|
$0.1068 | $0.111 | $0.1063 | $25.11万 | $8,316.67万 | -3.52% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Aave _比特币行情
Curve DAO _加密货币行情
Sui _加密货币行情
USDC _数字货币市值
StraitsX USD _加密货币行情
NFPrompt _比特币行情
DODO _比特币行情
以太坊 _加密货币行情
Avalanche _加密货币行情
Official _加密货币行情
Solana _比特币
Celo _比特币
恒星币 _数字货币市值
Stacks _BTC行情
QQQB _比特币
Quant _比特币行情
Pudgy Penguins _币种排行
KORUB _BTC行情
RWUSD _比特币
Pudgy Penguins _BTC行情
BFUSD _比特币行情
PAX Gold _数字货币市值
Worldcoin _币种排行
RWUSD _比特币
Artificial _加密货币行情
Raydium _比特币
Ether.fi _BTC行情
Ethena _币种排行
TONToken _数字货币市值
Aave _比特币
Aave _比特币行情
SNXXB _BTC行情
Arbitrum _以太坊ETH价格
SNXXB _比特币行情
StraitsX USD _比特币
Bubblemaps _数字货币市值
OFFICIAL TRUMP _加密货币行情
瑞波币 _比特币行情
Ether.fi _BTC行情