NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.97
0.98%
≈ ￥1240.6
($1.83)
更新于 2026-11-08 02:20:02
24H 最高$189.18
24H 最低$185.84
今日开盘$186.14
24H 成交量$601.42万
流通市值$5,274.46万
24H 涨跌额($1.83)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
NOKBNOKB
|
$7.7 | $7.72 | $7.63 | $1.61万 | — | 0.26% |
| 583 |
MBLMovieBloc
|
$0.000659 | $0.000664 | $0.000646 | $8.31万 | $1,186.09万 | 0.30% |
| 534 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0435 | $11.60万 | $713.17万 | -2.44% |
| 260 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 431 |
AMZNBAMZNB
|
$259.62 | $263.50 | $259.44 | $19.58万 | — | -0.95% |
| 33 |
ACTAct I : The AI Prophecy
|
$0.01127 | $0.01205 | $0.00977 | $726.09万 | $1,044.39万 | 15.35% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.11 | $1.07 | $402.54万 | $30.84亿 | -1.81% |
| 146 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
SIGNSign
|
$0.00988 | $0.01111 | $0.0083 | $223.55万 | $1,240.83万 | 5.78% |
| 488 |
FTTFTX Token
|
$0.2306 | $0.2402 | $0.2272 | $14.85万 | $3,092.04万 | -0.26% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 21 |
PUMPPump.fun
|
$0.003714 | $0.00404 | $0.003568 | $1,127.11万 | $16.75亿 | -7.22% |
| 449 |
OGOG Fan Token
|
$2.186 | $2.24 | $2.16 | $17.52万 | $904.80万 | -1.40% |
| 392 |
CHZChiliz
|
$0.01142 | $0.01166 | $0.0113 | $22.83万 | $1.21亿 | -1.55% |
| 214 |
TUTTUTORIAL
|
$0.01716 | $0.01755 | $0.01676 | $58.86万 | $1,627.15万 | 0.82% |
| 652 |
ALABBALABB
|
$191.86 | $192.94 | $181.29 | $3.09万 | — | 5.76% |
| 415 |
ROSEOasis Network
|
$0.00575 | $0.00584 | $0.00569 | $21.13万 | $3,856.25万 | -1.37% |
| 82 |
DASH达世币
|
$46.49 | $47.94 | $45.88 | $198.45万 | $5.96亿 | -2.52% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,201.00万 | — | 0.00% |
| 381 |
APEApeCoin
|
$0.1074 | $0.1109 | $0.1063 | $24.15万 | $8,063.27万 | -2.81% |
相关站点
共 40 个
Near Protocol _币种排行
达世币 _BTC行情
USD1 _数字货币市值
Pudgy Penguins _BTC行情
Internet _比特币
Filecoin _数字货币市值
Starknet _币种排行
Polkadot _以太坊ETH价格
莱特币 _比特币行情
Solana _加密货币行情
COCOS _币种排行
BEAMX _比特币行情
Huma Finance _币种排行
SNXXB _比特币行情
Caldera _BTC行情
First Digital _比特币行情
RWUSD _比特币行情
Gitcoin _BTC行情
StraitsX USD _以太坊ETH价格
Quant _比特币
Near Protocol _BTC行情
币安币 _币种排行
Tether Gold _比特币
ONEchain _BTC行情
Injective _币种排行
Sign _以太坊ETH价格
Hedera _BTC行情
Ripple USD _以太坊ETH价格
Vanar Chain _比特币行情
BEAMX _BTC行情
Aave _BTC行情
Hashflow _加密货币行情
KORUB _以太坊ETH价格
Ethena _比特币
Secret _比特币行情
Tether Gold _加密货币行情
Hashflow _以太坊ETH价格
应用链 _比特币行情
Chainlink _比特币
比特现金 _数字货币市值