24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1195
24H 成交量$58.32万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
NOKBNOKB
|
$8.51 | $8.61 | $8.24 | $27.32万 | — | 2.28% |
| 452 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $21.60万 | $1,151.87万 | 1.09% |
| 575 |
KERNELKernelDAO
|
$0.044 | $0.0447 | $0.0428 | $12.81万 | $709.90万 | 0.69% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 281 |
AMZNBAMZNB
|
$252.41 | $252.54 | $244.85 | $47.98万 | — | 2.02% |
| 100 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $192.40万 | $1,398.26万 | 3.75% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.20 | $1.15 | $461.02万 | $33.39亿 | -1.27% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 538 |
SIGNSign
|
$0.00987 | $0.01003 | $0.00963 | $14.68万 | $2,837.38万 | 0.00% |
| 616 |
FTTFTX Token
|
$0.2356 | $0.2426 | $0.2301 | $9.50万 | $3,152.10万 | 1.51% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 31 |
PUMPPump.fun
|
$0.004256 | $0.004335 | $0.003895 | $1,327.20万 | $19.46亿 | 7.45% |
| 519 |
OGOG Fan Token
|
$2.286 | $2.31 | $2.22 | $16.08万 | $941.64万 | 2.10% |
| 267 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01165 | $50.69万 | $1.26亿 | 1.89% |
| 265 |
TUTTUTORIAL
|
$0.01719 | $0.01747 | $0.01658 | $50.89万 | $1,631.48万 | 1.00% |
| 543 |
ALABBALABB
|
$233.87 | $249.10 | $226.40 | $14.50万 | — | 2.00% |
| 384 |
ROSEOasis
|
$0.00582 | $0.00592 | $0.00567 | $30.60万 | $4,760.34万 | 0.35% |
| 104 |
DASH达世币
|
$45.95 | $46.82 | $45.40 | $184.94万 | $5.98亿 | -0.28% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,591.03万 | — | -0.01% |
| 428 |
APEApeCoin
|
$0.1104 | $0.1123 | $0.1074 | $25.11万 | $1.11亿 | 1.66% |
相关站点
共 40 个
Hyperliquid _比特币
Aptos _比特币行情
Official Trump _比特币
Avalanche _比特币行情
比特现金 _比特币
Solana _以太坊ETH价格
Aster _加密货币行情
以太坊 _以太坊ETH价格
SOXSB _比特币行情
Celo _以太坊ETH价格
大零币 _币种排行
INTWB _BTC行情
PAX Gold _BTC行情
First Digital _加密货币行情
THORChain _比特币
THORChain _数字货币市值
MarsCoin _数字货币市值
Bubblemaps _数字货币市值
AAPLB _以太坊ETH价格
Filecoin _币种排行
Haedal _比特币
EUR _BTC行情
Ethena USDe _币种排行
比特现金 _币种排行
TONToken _以太坊ETH价格
USD1 _以太坊ETH价格
TQQQB _币种排行
Hyperliquid _比特币
First Digital _比特币行情
币安币 _比特币
BEAMX _数字货币市值
瑞波币 _比特币
SNXXB _数字货币市值
Arbitrum _BTC行情
Official Trump _数字货币市值
Morpho _数字货币市值
Gram _BTC行情
应用链 _比特币行情
Chainlink _BTC行情
BEB _比特币