24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $13.96万 | — | 1.32% |
| 431 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000635 | $24.83万 | $1,151.87万 | 1.10% |
| 586 |
KERNELKernelDAO
|
$0.0436 | $0.0447 | $0.0428 | $12.06万 | $709.90万 | 0.23% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 277 |
AMZNBAMZNB
|
$247.17 | $252.58 | $244.85 | $49.20万 | — | 0.21% |
| 107 |
ACTAcet
|
$0.00848 | $0.00905 | $0.00809 | $183.09万 | $1,398.26万 | 0.83% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.19 | $1.15 | $460.28万 | $33.39亿 | -1.78% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
SIGNSign
|
$0.00984 | $0.01003 | $0.00963 | $14.20万 | $2,837.38万 | -0.41% |
| 608 |
FTTFTX Token
|
$0.2353 | $0.2426 | $0.2301 | $10.42万 | $3,152.10万 | 1.73% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 27 |
PUMPPump.fun
|
$0.00426 | $0.004438 | $0.003895 | $1,570.45万 | $19.46亿 | 6.18% |
| 512 |
OGOG Fan Token
|
$2.278 | $2.31 | $2.23 | $16.81万 | $941.64万 | 0.80% |
| 266 |
CHZChiliz
|
$0.01168 | $0.01205 | $0.01162 | $51.80万 | $1.26亿 | -0.85% |
| 272 |
TUTTUTORIAL
|
$0.01697 | $0.01747 | $0.01658 | $50.44万 | $1,631.48万 | 0.30% |
| 265 |
ALABBALABB
|
$222.87 | $255.81 | $214.18 | $51.84万 | — | -4.39% |
| 380 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.55万 | $4,760.34万 | -0.52% |
| 98 |
DASH达世币
|
$45.11 | $46.82 | $44.93 | $213.93万 | $5.98亿 | -2.86% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,473.81万 | — | 0.01% |
| 435 |
APEApeCoin
|
$0.1091 | $0.1123 | $0.1074 | $24.04万 | $1.11亿 | -0.09% |
相关站点
共 40 个
Quant _比特币行情
牛来 _以太坊ETH价格
Gram _数字货币市值
狗币 _比特币行情
World Liberty _比特币
Near Protocol _比特币行情
Uniswap _比特币
SNXXB _币种排行
Near Protocol _比特币
AAPLB _比特币
USD1 _数字货币市值
牛来 _以太坊ETH价格
MegaETH _比特币行情
Saga _数字货币市值
Caldera _比特币
MegaETH _以太坊ETH价格
THORChain _加密货币行情
Sui _以太坊ETH价格
Vanar Chain _币种排行
Aerodrome _BTC行情
Uniswap _以太坊ETH价格
莱特币 _比特币行情
瑞波币 _比特币
TONToken _以太坊ETH价格
AAPLB _以太坊ETH价格
Filecoin _以太坊ETH价格
达世币 _加密货币行情
POL _数字货币市值
Ethena _币种排行
Ripple USD _比特币
POL _加密货币行情
Artificial _比特币
1000CAT _BTC行情
THORChain _比特币行情
Vanar Chain _以太坊ETH价格
BFUSD _币种排行
Celo _比特币
Celo _BTC行情
Worldcoin _加密货币行情
Initia _以太坊ETH价格