24H 最高$0.1956
24H 最低$0.1873
今日开盘$0.1935
24H 成交量$102.04万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
NOKBNOKB
|
$8.6 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 441 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $23.10万 | $1,151.87万 | 1.73% |
| 581 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $11.73万 | $709.90万 | 1.84% |
| 291 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 293 |
AMZNBAMZNB
|
$250.23 | $252.58 | $244.85 | $44.56万 | — | 1.20% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $185.44万 | $1,398.26万 | 0.23% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $477.22万 | $33.39亿 | -0.93% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 539 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.22% |
| 603 |
FTTFTX Token
|
$0.2367 | $0.2426 | $0.2301 | $10.34万 | $3,152.10万 | 2.20% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 26 |
PUMPPump.fun
|
$0.004371 | $0.004438 | $0.003895 | $1,482.00万 | $19.46亿 | 10.02% |
| 512 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.46% |
| 275 |
CHZChiliz
|
$0.01187 | $0.01205 | $0.01168 | $49.50万 | $1.26亿 | 0.25% |
| 273 |
TUTTUTORIAL
|
$0.01738 | $0.01747 | $0.01658 | $49.69万 | $1,631.48万 | 2.36% |
| 270 |
ALABBALABB
|
$230.48 | $255.81 | $214.18 | $50.45万 | — | -1.12% |
| 386 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.36万 | $4,760.34万 | 1.21% |
| 106 |
DASH达世币
|
$46.45 | $46.82 | $45.40 | $175.69万 | $5.98亿 | 0.50% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,590.55万 | — | -0.02% |
| 442 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $22.97万 | $1.11亿 | 1.28% |
相关站点
共 40 个
大零币 _币种排行
Initia _比特币
POL _数字货币市值
Chainlink _加密货币行情
应用链 _BTC行情
MarsCoin _币种排行
INTWB _以太坊ETH价格
RWUSD _以太坊ETH价格
Artificial _以太坊ETH价格
Quant _比特币
Holo _加密货币行情
Aave _以太坊ETH价格
Starknet _数字货币市值
USD1 _数字货币市值
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pump.fun _比特币行情
Celo _币种排行
PAX Gold _比特币行情
Official Trump _币种排行
Bubblemaps _比特币
AMDB _比特币
TONToken _比特币
Internet _币种排行
Pudgy Penguins _BTC行情
TONToken _数字货币市值
MegaETH _加密货币行情
Starknet _BTC行情
大零币 _比特币行情
Morpho _数字货币市值
Hedera _币种排行
United Stables _比特币
MegaETH _加密货币行情
Pudgy Penguins _比特币行情
World Liberty _BTC行情
艾达币 _BTC行情
Huma Finance _比特币行情
Sui _BTC行情
牛来 _比特币行情
莱特币 _币种排行