24H 最高$665.00
24H 最低$654.77
今日开盘$657.81
24H 成交量$573.89万
流通市值—
24H 涨跌额(-$0.32)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
比特现金BCH
$258.7 -3.51%
Artificial Superintelligence AFET
$0.1459 -2.60%
Celo
$0.06918 +0.92%
SK Hynix (bStocks Tokenized StSKHYB
$128.84 -0.73%
Intel (bStocks Tokenized StockINTCB
$56.3 +2.89%
恒星币XLM
$0.1531 -0.84%
Hedera HashgraphHBAR
$0.06764 -1.15%
Alphabet (bStocks Tokenized StGOOGLB
$285.57 +0.26%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $3.44万 | — | -1.54% |
| 619 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000646 | $8.35万 | $1,188.72万 | -1.06% |
| 561 |
KERNELKernelDAO
|
$0.0442 | $0.0465 | $0.0441 | $12.36万 | $728.61万 | -4.33% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 182 |
AMZNBAMZNB
|
$259.82 | $264.28 | $258.13 | $84.99万 | — | 0.43% |
| 57 |
ACTAct I : The AI Prophecy
|
$0.01135 | $0.01205 | $0.00935 | $518.47万 | $908.71万 | 17.01% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.11 | $1.09 | $364.04万 | $31.45亿 | 0.00% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 649 |
SIGNSign
|
$0.00917 | $0.00952 | $0.00917 | $6.02万 | $1,114.60万 | -3.47% |
| 528 |
FTTFTX Token
|
$0.2307 | $0.234 | $0.2246 | $14.70万 | $3,125.30万 | 0.96% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 38 |
PUMPPump.fun
|
$0.003877 | $0.004175 | $0.003861 | $963.60万 | $18.63亿 | -1.77% |
| 393 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.09万 | $919.25万 | -1.22% |
| 412 |
CHZChiliz
|
$0.01142 | $0.01173 | $0.01138 | $25.91万 | $1.24亿 | -1.47% |
| 205 |
TUTTUTORIAL
|
$0.01734 | $0.01737 | $0.01676 | $73.09万 | $1,640.11万 | 2.06% |
| 583 |
ALABBALABB
|
$190.97 | $198.23 | $179.84 | $10.97万 | — | -1.50% |
| 403 |
ROSEOasis Network
|
$0.00577 | $0.00591 | $0.00575 | $27.31万 | $3,929.24万 | -1.20% |
| 66 |
DASH达世币
|
$46.86 | $48.72 | $45.19 | $370.23万 | $6.20亿 | 3.54% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,879.04万 | — | 0.02% |
| 404 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $27.29万 | $8,316.67万 | -2.18% |
相关站点
共 40 个
Zama _BTC行情
达世币 _BTC行情
Aptos _加密货币行情
Arbitrum _比特币行情
Ondo _比特币行情
Polkadot _BTC行情
Aptos _比特币行情
Sui _以太坊ETH价格
币安币 _币种排行
达世币 _比特币行情
Pepe _加密货币行情
SOXSB _币种排行
USDC _BTC行情
INTWB _数字货币市值
TQQQB _数字货币市值
Caldera _币种排行
牛来 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Uniswap _加密货币行情
Chainlink _比特币行情
狗币 _加密货币行情
Pyth Network _加密货币行情
Worldcoin _比特币行情
Gram _加密货币行情
TQQQB _比特币
Tether Gold _比特币行情
MarsCoin _比特币
以太坊 _比特币行情
Zama _币种排行
United Stables _币种排行
Caldera _以太坊ETH价格
Celo _币种排行
PAX Gold _以太坊ETH价格
牛来 _加密货币行情
比特现金 _数字货币市值
StraitsX USD _加密货币行情
Wrapped _数字货币市值
Aptos _比特币
Zilliqa _比特币
Pump.fun _数字货币市值