24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1367
24H 成交量$37.32万
流通市值$7,884.98万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.33万 | — | 2.87% |
| 445 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $22.12万 | $1,151.87万 | 1.25% |
| 576 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.31万 | $709.90万 | 0.68% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 305 |
AMZNBAMZNB
|
$250.49 | $252.58 | $244.85 | $42.29万 | — | 1.47% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $190.54万 | $1,398.26万 | 2.26% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.20 | $1.15 | $471.87万 | $33.39亿 | -1.34% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 541 |
SIGNSign
|
$0.00999 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 0.81% |
| 618 |
FTTFTX Token
|
$0.2368 | $0.2426 | $0.2301 | $9.50万 | $3,152.10万 | 1.89% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 29 |
PUMPPump.fun
|
$0.004381 | $0.004438 | $0.003895 | $1,422.42万 | $19.46亿 | 10.13% |
| 519 |
OGOG Fan Token
|
$2.3 | $2.31 | $2.23 | $15.77万 | $941.64万 | 2.09% |
| 278 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01168 | $48.08万 | $1.26亿 | 0.68% |
| 273 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $48.77万 | $1,631.48万 | 1.70% |
| 279 |
ALABBALABB
|
$233.09 | $255.81 | $214.18 | $48.01万 | — | -0.02% |
| 384 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.36万 | $4,760.34万 | 0.86% |
| 103 |
DASH达世币
|
$46.32 | $46.82 | $45.40 | $181.34万 | $5.98亿 | -0.24% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,590.11万 | — | 0.00% |
| 442 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $23.07万 | $1.11亿 | 1.00% |
相关站点
共 40 个
Ethena _币种排行
LayerZero _BTC行情
艾达币 _加密货币行情
艾达币 _BTC行情
First Digital _比特币
Near Protocol _币种排行
SOXSB _BTC行情
SNXXB _比特币行情
Pepe _比特币行情
以太坊 _币种排行
TONToken _币种排行
INTWB _以太坊ETH价格
KORUB _BTC行情
1000CAT _比特币
Tether Gold _BTC行情
SOXSB _以太坊ETH价格
Midnight _币种排行
Avalanche _加密货币行情
Haedal _加密货币行情
Filecoin _比特币行情
Morpho _以太坊ETH价格
Official Trump _加密货币行情
Gitcoin _比特币
USD1 _比特币行情
Ethena USDe _比特币
AAPLB _加密货币行情
Bubblemaps _比特币
First Digital _加密货币行情
Celo _数字货币市值
Aerodrome _比特币
Morpho _数字货币市值
NBISB _比特币行情
Pepe _比特币
TQQQB _BTC行情
First Digital _BTC行情
Caldera _加密货币行情
Chainlink _比特币
POL _加密货币行情
World Liberty _比特币
波场 _数字货币市值