24H 最高$0.000737
24H 最低$0.000696
今日开盘$0.000705
24H 成交量$16.90万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NOKBNOKB
|
$8.41 | $8.63 | $8.24 | $15.33万 | — | 0.60% |
| 432 |
MBLMovieBloc
|
$0.00064 | $0.000667 | $0.000635 | $24.97万 | $1,151.87万 | 0.63% |
| 590 |
KERNELKernelDAO
|
$0.0436 | $0.0447 | $0.0428 | $11.80万 | $709.90万 | 0.00% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 280 |
AMZNBAMZNB
|
$246.85 | $252.58 | $244.85 | $48.91万 | — | 0.19% |
| 107 |
ACTAcet
|
$0.00849 | $0.00905 | $0.00809 | $183.46万 | $1,398.26万 | 0.47% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.19 | $1.15 | $461.19万 | $33.39亿 | -1.78% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 547 |
SIGNSign
|
$0.00977 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | -1.11% |
| 608 |
FTTFTX Token
|
$0.2358 | $0.2426 | $0.2301 | $10.47万 | $3,152.10万 | 1.99% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 27 |
PUMPPump.fun
|
$0.00424 | $0.004438 | $0.003895 | $1,578.03万 | $19.46亿 | 5.97% |
| 512 |
OGOG Fan Token
|
$2.272 | $2.31 | $2.23 | $16.87万 | $941.64万 | 0.62% |
| 266 |
CHZChiliz
|
$0.01165 | $0.01205 | $0.01162 | $51.82万 | $1.26亿 | -1.10% |
| 274 |
TUTTUTORIAL
|
$0.01701 | $0.01747 | $0.01658 | $50.45万 | $1,631.48万 | 0.77% |
| 265 |
ALABBALABB
|
$223.69 | $255.81 | $214.18 | $52.18万 | — | -4.63% |
| 380 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $31.98万 | $4,760.34万 | -0.52% |
| 97 |
DASH达世币
|
$45 | $46.82 | $44.82 | $224.20万 | $5.98亿 | -3.16% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,458.45万 | — | -0.01% |
| 435 |
APEApeCoin
|
$0.109 | $0.1123 | $0.1074 | $24.07万 | $1.11亿 | 0.00% |
相关站点
共 40 个
RWUSD _加密货币行情
Avalanche _以太坊ETH价格
Hashflow _以太坊ETH价格
Saga _加密货币行情
Uniswap _以太坊ETH价格
USDC _以太坊ETH价格
Bittensor _比特币行情
Aster _以太坊ETH价格
SOXSB _以太坊ETH价格
Aave _以太坊ETH价格
Ethena _加密货币行情
Filecoin _比特币
MegaETH _比特币
Ethena _比特币行情
SNXXB _加密货币行情
Initia _以太坊ETH价格
Aptos _加密货币行情
Sui _加密货币行情
SOXSB _加密货币行情
Near Protocol _加密货币行情
Pepe _比特币
以太坊 _加密货币行情
Solana _比特币
NBISB _比特币行情
LayerZero _比特币行情
币安币 _数字货币市值
First Digital _以太坊ETH价格
Gitcoin _BTC行情
莱特币 _数字货币市值
Arbitrum _BTC行情
USD1 _比特币行情
大零币 _比特币行情
TONToken _数字货币市值
艾达币 _以太坊ETH价格
应用链 _以太坊ETH价格
MegaETH _BTC行情
MarsCoin _以太坊ETH价格
Saga _比特币
AAPLB _BTC行情
Midnight _比特币