24H 最高$76.01
24H 最低$64.00
今日开盘$73.06
24H 成交量$388.27万
流通市值—
24H 涨跌额(-$1.18)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
NOKBNOKB
|
$7.66 | $7.89 | $7.54 | $5.81万 | — | 1.06% |
| 622 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000647 | $8.70万 | $1,188.72万 | -0.46% |
| 535 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $14.57万 | $728.61万 | -0.45% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 162 |
AMZNBAMZNB
|
$260.09 | $264.28 | $256.40 | $98.68万 | — | 0.77% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.01088 | $0.01138 | $0.00935 | $371.89万 | $908.71万 | 12.05% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.11 | $1.08 | $390.15万 | $31.45亿 | 1.10% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 656 |
SIGNSign
|
$0.00923 | $0.00952 | $0.00922 | $6.50万 | $1,114.60万 | -1.70% |
| 533 |
FTTFTX Token
|
$0.2306 | $0.234 | $0.2246 | $14.82万 | $3,125.30万 | 1.72% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 39 |
PUMPPump.fun
|
$0.003902 | $0.004175 | $0.00388 | $1,009.58万 | $18.63亿 | -1.86% |
| 397 |
OGOG Fan Token
|
$2.214 | $2.29 | $2.16 | $28.80万 | $919.25万 | 2.22% |
| 388 |
CHZChiliz
|
$0.01143 | $0.01173 | $0.01138 | $29.37万 | $1.24亿 | -0.35% |
| 210 |
TUTTUTORIAL
|
$0.01701 | $0.01733 | $0.01635 | $70.85万 | $1,640.11万 | 3.34% |
| 551 |
ALABBALABB
|
$190.58 | $198.23 | $179.84 | $13.63万 | — | 1.30% |
| 399 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00572 | $28.70万 | $3,929.24万 | 1.04% |
| 71 |
DASH达世币
|
$46.84 | $48.72 | $44.50 | $368.29万 | $6.20亿 | 4.34% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,880.30万 | — | 0.03% |
| 366 |
APEApeCoin
|
$0.1077 | $0.1125 | $0.1066 | $32.34万 | $8,316.67万 | -2.18% |
相关站点
共 40 个
Hedera _数字货币市值
KORUB _以太坊ETH价格
Zama _BTC行情
莱特币 _比特币行情
以太坊 _比特币行情
Sui _币种排行
BMNRB _比特币行情
Gram _数字货币市值
Ethena _比特币
牛来 _以太坊ETH价格
Pyth Network _比特币行情
StraitsX USD _加密货币行情
比特币 _加密货币行情
Moonriver _币种排行
达世币 _BTC行情
Quant _比特币
ONEchain _加密货币行情
BEAMX _以太坊ETH价格
Aptos _数字货币市值
BFUSD _以太坊ETH价格
BMNRB _数字货币市值
Pepe _比特币行情
Thena _加密货币行情
Zama _BTC行情
Pudgy Penguins _以太坊ETH价格
EWYB _数字货币市值
SNXXB _数字货币市值
United Stables _加密货币行情
Hashflow _比特币行情
Ether.fi _加密货币行情
艾达币 _比特币
BEAMX _数字货币市值
达世币 _比特币
Chainlink _以太坊ETH价格
Aptos _加密货币行情
以太坊 _以太坊ETH价格
Celestia _以太坊ETH价格
Aptos _以太坊ETH价格
USD1 _数字货币市值
StraitsX USD _币种排行