24H 最高$0.2007
24H 最低$0.1838
今日开盘$0.1924
24H 成交量$23.92万
流通市值$3,723.85万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.28万 | — | -4.18% |
| 434 |
MBLMovieBloc
|
$0.000668 | $0.000676 | $0.000635 | $29.91万 | $1,200.97万 | 2.93% |
| 595 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.07万 | $724.91万 | 2.04% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 135 |
AMZNBAMZNB
|
$265.9 | $271.56 | $243.45 | $172.93万 | — | 6.34% |
| 317 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $50.27万 | $819.93万 | 1.98% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.21 | $1.14 | $547.84万 | $33.70亿 | 0.26% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.08万 | $1,212.75万 | 1.51% |
| 545 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.2305 | $20.08万 | $3,265.44万 | -0.13% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 33 |
PUMPPump.fun
|
$0.004265 | $0.00456 | $0.0041 | $2,306.85万 | $19.87亿 | -2.60% |
| 412 |
OGOG Fan Token
|
$2.312 | $2.35 | $2.23 | $32.33万 | $949.16万 | 1.05% |
| 259 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $64.59万 | $1.26亿 | 1.18% |
| 225 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.0166 | $76.16万 | $1,664.14万 | 0.75% |
| 314 |
ALABBALABB
|
$221.15 | $244.09 | $209.00 | $51.32万 | — | -3.96% |
| 268 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $62.10万 | $4,076.44万 | 5.12% |
| 73 |
DASH达世币
|
$49.11 | $50.00 | $44.06 | $582.73万 | $6.29亿 | 5.70% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,618.27万 | — | 0.00% |
| 212 |
APEApeCoin
|
$0.1165 | $0.1175 | $0.1065 | $80.40万 | $8,707.58万 | 4.96% |
相关站点
共 40 个
以太坊 _BTC行情
达世币 _数字货币市值
Injective _币种排行
BFUSD _数字货币市值
Arbitrum _币种排行
以太坊 _数字货币市值
Space and Time _数字货币市值
Stacks _比特币行情
INTWB _比特币
Aave _比特币行情
Aerodrome _加密货币行情
BEAMX _BTC行情
Filecoin _币种排行
Raydium _加密货币行情
以太坊 _BTC行情
Internet _比特币行情
TONToken _比特币
Celestia _数字货币市值
Starknet _加密货币行情
TQQQB _BTC行情
Solana _BTC行情
狗币 _加密货币行情
Gram _数字货币市值
TONToken _数字货币市值
Aave _比特币
狗币 _币种排行
Sei _比特币
BABAB _BTC行情
Internet _比特币
Pudgy Penguins _BTC行情
Sei _币种排行
USDC _BTC行情
Pudgy Penguins _币种排行
First Digital _比特币行情
Arbitrum _BTC行情
Huma Finance _比特币行情
Quant _币种排行
Plasma _以太坊ETH价格
USD1 _以太坊ETH价格
Polkadot _比特币