24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.0078
24H 成交量$6.63万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
NOKBNOKB
|
$7.67 | $7.85 | $7.59 | $2.92万 | — | -2.17% |
| 622 |
MBLMovieBloc
|
$0.000656 | $0.00066 | $0.000646 | $8.12万 | $1,188.72万 | 0.31% |
| 570 |
KERNELKernelDAO
|
$0.0439 | $0.0458 | $0.0436 | $11.36万 | $728.61万 | -2.66% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 226 |
AMZNBAMZNB
|
$259.82 | $264.28 | $258.68 | $59.07万 | — | -0.68% |
| 49 |
ACTAct I : The AI Prophecy
|
$0.01048 | $0.01205 | $0.00939 | $607.51万 | $908.71万 | 8.71% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.11 | $1.09 | $365.26万 | $31.45亿 | -0.81% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 640 |
SIGNSign
|
$0.00908 | $0.00952 | $0.00904 | $6.33万 | $1,114.60万 | -4.02% |
| 477 |
FTTFTX Token
|
$0.2308 | $0.2402 | $0.2246 | $19.21万 | $3,125.30万 | 1.32% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 36 |
PUMPPump.fun
|
$0.003805 | $0.004175 | $0.003783 | $990.24万 | $18.63亿 | -5.49% |
| 374 |
OGOG Fan Token
|
$2.188 | $2.29 | $2.16 | $30.12万 | $919.25万 | -1.49% |
| 414 |
CHZChiliz
|
$0.01135 | $0.01173 | $0.01132 | $25.82万 | $1.24亿 | -1.90% |
| 195 |
TUTTUTORIAL
|
$0.01712 | $0.01755 | $0.01676 | $75.83万 | $1,640.11万 | 0.29% |
| 601 |
ALABBALABB
|
$191.03 | $198.22 | $179.84 | $9.61万 | — | -2.69% |
| 397 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00571 | $27.17万 | $3,929.24万 | -2.39% |
| 68 |
DASH达世币
|
$46.76 | $48.72 | $45.93 | $339.87万 | $6.20亿 | 0.39% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,622.91万 | — | 0.01% |
| 404 |
APEApeCoin
|
$0.1077 | $0.1125 | $0.1066 | $26.80万 | $8,316.67万 | -2.53% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Ether.fi _比特币行情
Zama _比特币
Injective _币种排行
Tether Gold _币种排行
First Digital _以太坊ETH价格
Bubblemaps _数字货币市值
BitTensor _BTC行情
First Digital _数字货币市值
United Stables _BTC行情
Celestia _币种排行
Huma Finance _以太坊ETH价格
TQQQB _比特币行情
Gram _数字货币市值
Celestia _比特币行情
PAX Gold _BTC行情
Moonriver _BTC行情
Gram _以太坊ETH价格
BitTensor _加密货币行情
NFPrompt _比特币行情
First Digital _币种排行
USD1 _以太坊ETH价格
大零币 _币种排行
Zama _币种排行
Ondo _BTC行情
TONToken _比特币行情
牛来 _比特币行情
Sui _比特币
恒星币 _币种排行
Hyperliquid _BTC行情
TONToken _比特币
Polygon _加密货币行情
United Stables _BTC行情
EUR _币种排行
Hyperliquid _以太坊ETH价格
MarsCoin _加密货币行情
Plasma _以太坊ETH价格
KORUB _比特币行情
Aave _加密货币行情
恒星币 _比特币行情