24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00779
24H 成交量$6.74万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
NOKBNOKB
|
$7.67 | $7.85 | $7.59 | $2.85万 | — | -2.29% |
| 618 |
MBLMovieBloc
|
$0.000656 | $0.00066 | $0.000646 | $8.13万 | $1,188.72万 | 0.61% |
| 592 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $10.43万 | $728.61万 | -3.10% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 246 |
AMZNBAMZNB
|
$259.76 | $264.28 | $258.68 | $53.34万 | — | -0.41% |
| 47 |
ACTAct I : The AI Prophecy
|
$0.01049 | $0.01205 | $0.00939 | $635.12万 | $908.71万 | 9.84% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.09 | $370.13万 | $31.45亿 | 0.09% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.00901 | $0.00952 | $0.00901 | $6.29万 | $1,114.60万 | -4.35% |
| 464 |
FTTFTX Token
|
$0.2275 | $0.2402 | $0.2246 | $20.14万 | $3,125.30万 | 0.09% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 36 |
PUMPPump.fun
|
$0.003768 | $0.004175 | $0.00374 | $1,019.52万 | $18.63亿 | -6.08% |
| 376 |
OGOG Fan Token
|
$2.19 | $2.29 | $2.16 | $29.58万 | $919.25万 | -0.86% |
| 403 |
CHZChiliz
|
$0.01135 | $0.01173 | $0.01132 | $26.41万 | $1.24亿 | -1.82% |
| 196 |
TUTTUTORIAL
|
$0.01704 | $0.01755 | $0.01676 | $74.56万 | $1,640.11万 | 0.53% |
| 603 |
ALABBALABB
|
$191.28 | $198.22 | $179.84 | $9.46万 | — | -1.73% |
| 408 |
ROSEOasis Network
|
$0.00571 | $0.00591 | $0.0057 | $26.11万 | $3,929.24万 | -2.06% |
| 67 |
DASH达世币
|
$46.45 | $48.72 | $46.05 | $341.80万 | $6.20亿 | 0.43% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,611.11万 | — | 0.01% |
| 406 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $26.20万 | $8,316.67万 | -2.80% |
相关站点
共 40 个
Aptos _BTC行情
Gitcoin _加密货币行情
Moonriver _加密货币行情
Polkadot _数字货币市值
应用链 _比特币
Moonriver _加密货币行情
艾达币 _加密货币行情
StraitsX USD _比特币行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Polkadot _加密货币行情
EUR _比特币行情
达世币 _数字货币市值
USD1 _BTC行情
波场 _币种排行
Pump.fun _币种排行
Official _数字货币市值
USDC _BTC行情
NFPrompt _BTC行情
Aster _币种排行
Meteora _比特币行情
Hedera _BTC行情
Gitcoin _币种排行
Polygon _比特币
OFFICIAL TRUMP _数字货币市值
艾达币 _加密货币行情
Celestia _数字货币市值
Tether Gold _加密货币行情
Hashflow _BTC行情
Zama _比特币
KORUB _加密货币行情
Vanar Chain _比特币
Ethena USDe _比特币
波场 _以太坊ETH价格
Pyth Network _比特币
Zilliqa _加密货币行情
StraitsX USD _比特币
OFFICIAL TRUMP _以太坊ETH价格
Zama _数字货币市值
Ethena USDe _比特币行情