24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.31万 | — | 2.87% |
| 446 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $22.02万 | $1,151.87万 | 0.78% |
| 578 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.32万 | $709.90万 | 0.68% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 305 |
AMZNBAMZNB
|
$250.54 | $252.58 | $244.85 | $42.47万 | — | 1.49% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $190.54万 | $1,398.26万 | 2.02% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.20 | $1.15 | $471.92万 | $33.39亿 | -1.26% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.01001 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 0.60% |
| 618 |
FTTFTX Token
|
$0.2363 | $0.2426 | $0.2301 | $9.47万 | $3,152.10万 | 1.33% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 29 |
PUMPPump.fun
|
$0.004398 | $0.004438 | $0.003895 | $1,406.53万 | $19.46亿 | 10.12% |
| 521 |
OGOG Fan Token
|
$2.294 | $2.31 | $2.23 | $15.64万 | $941.64万 | 1.59% |
| 278 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $48.28万 | $1.26亿 | 0.59% |
| 274 |
TUTTUTORIAL
|
$0.0173 | $0.01747 | $0.01658 | $48.94万 | $1,631.48万 | 1.35% |
| 281 |
ALABBALABB
|
$236.85 | $255.81 | $214.18 | $47.59万 | — | 1.59% |
| 383 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.50万 | $4,760.34万 | 0.86% |
| 103 |
DASH达世币
|
$46.33 | $46.82 | $45.40 | $181.40万 | $5.98亿 | -0.15% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,590.13万 | — | 0.00% |
| 440 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $23.15万 | $1.11亿 | 1.09% |
相关站点
共 40 个
币安币 _加密货币行情
MarsCoin _币种排行
United Stables _BTC行情
Celestia _以太坊ETH价格
Vanar Chain _加密货币行情
Celo _比特币
牛来 _币种排行
First Digital _比特币
Saga _比特币
狗币 _以太坊ETH价格
Haedal _币种排行
Celestia _比特币行情
Chainlink _比特币行情
AAPLB _比特币行情
Haedal _加密货币行情
SOXSB _加密货币行情
Avalanche _比特币
波场 _加密货币行情
Aave _币种排行
USD1 _比特币行情
Holo _币种排行
Caldera _币种排行
KORUB _币种排行
牛来 _加密货币行情
Chainlink _以太坊ETH价格
Gitcoin _数字货币市值
Quant _比特币
EUR _比特币
SOXSB _比特币
Ethena USDe _数字货币市值
恒星币 _以太坊ETH价格
First Digital _数字货币市值
Injective _以太坊ETH价格
Celestia _以太坊ETH价格
Pudgy Penguins _数字货币市值
LayerZero _比特币行情
USDC _比特币行情
Official Trump _加密货币行情
Bittensor _比特币
应用链 _以太坊ETH价格