24H 最高$0.01032
24H 最低$0.00979
今日开盘$0.00979
24H 成交量$80.80万
流通市值$508.07万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.24万 | — | 2.65% |
| 452 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000635 | $21.68万 | $1,151.87万 | 0.94% |
| 574 |
KERNELKernelDAO
|
$0.044 | $0.0447 | $0.0428 | $12.71万 | $709.90万 | 1.38% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 287 |
AMZNBAMZNB
|
$252.2 | $252.58 | $244.85 | $46.46万 | — | 2.21% |
| 100 |
ACTAcet
|
$0.00856 | $0.00905 | $0.00809 | $192.73万 | $1,398.26万 | 3.63% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.20 | $1.15 | $460.02万 | $33.39亿 | -0.34% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 538 |
SIGNSign
|
$0.00992 | $0.01003 | $0.00963 | $14.68万 | $2,837.38万 | 0.92% |
| 617 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $9.49万 | $3,152.10万 | 1.95% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 31 |
PUMPPump.fun
|
$0.004278 | $0.004335 | $0.003895 | $1,326.37万 | $19.46亿 | 9.30% |
| 520 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.22 | $16.03万 | $941.64万 | 2.79% |
| 269 |
CHZChiliz
|
$0.0119 | $0.01205 | $0.01165 | $50.51万 | $1.26亿 | 2.06% |
| 265 |
TUTTUTORIAL
|
$0.01721 | $0.01747 | $0.01658 | $51.42万 | $1,631.48万 | 1.83% |
| 540 |
ALABBALABB
|
$234.85 | $249.10 | $226.47 | $14.47万 | — | 3.70% |
| 383 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $30.52万 | $4,760.34万 | 1.22% |
| 104 |
DASH达世币
|
$46.11 | $46.82 | $45.40 | $183.61万 | $5.98亿 | 0.81% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,590.55万 | — | -0.01% |
| 432 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1074 | $24.55万 | $1.11亿 | 2.50% |
相关站点
共 40 个
Hedera _比特币
Ripple USD _BTC行情
BEAMX _加密货币行情
Near Protocol _数字货币市值
Ripple USD _数字货币市值
Gitcoin _以太坊ETH价格
First Digital _加密货币行情
THORChain _BTC行情
SNXXB _比特币
Hedera _比特币
Hedera _比特币行情
Initia _以太坊ETH价格
PAX Gold _以太坊ETH价格
Cosmos Hub _比特币行情
World Liberty _BTC行情
Starknet _以太坊ETH价格
Haedal _数字货币市值
艾达币 _比特币
Midnight _以太坊ETH价格
狗币 _币种排行
1000CAT _比特币
Ethena _数字货币市值
Ripple USD _BTC行情
恒星币 _加密货币行情
Huma Finance _比特币
1000CAT _BTC行情
Celestia _比特币行情
United Stables _以太坊ETH价格
Acet _比特币
AAPLB _币种排行
大零币 _币种排行
Near Protocol _加密货币行情
Gram _币种排行
Worldcoin _比特币行情
Cosmos Hub _BTC行情
Sui _比特币行情
QQQB _以太坊ETH价格
莱特币 _币种排行
AMDB _币种排行
Ondo _币种排行