24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
NOKBNOKB
|
$8.63 | $8.63 | $8.24 | $26.82万 | — | 3.35% |
| 440 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $23.01万 | $1,151.87万 | 1.57% |
| 583 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $11.73万 | $709.90万 | 2.07% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 310 |
AMZNBAMZNB
|
$251.49 | $252.58 | $244.85 | $41.27万 | — | 1.81% |
| 102 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $188.98万 | $1,398.26万 | 0.00% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.19 | $1.15 | $474.32万 | $33.39亿 | -0.84% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.46万 | $2,837.38万 | 1.73% |
| 611 |
FTTFTX Token
|
$0.2387 | $0.2426 | $0.2301 | $9.88万 | $3,152.10万 | 2.89% |
| 388 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 27 |
PUMPPump.fun
|
$0.004417 | $0.004438 | $0.003895 | $1,459.30万 | $19.46亿 | 11.48% |
| 512 |
OGOG Fan Token
|
$2.289 | $2.31 | $2.23 | $15.96万 | $941.64万 | 1.51% |
| 278 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01168 | $47.94万 | $1.26亿 | 0.85% |
| 271 |
TUTTUTORIAL
|
$0.01742 | $0.01747 | $0.01658 | $49.81万 | $1,631.48万 | 2.53% |
| 268 |
ALABBALABB
|
$232.97 | $255.81 | $214.18 | $50.42万 | — | -0.34% |
| 382 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.37万 | $4,760.34万 | 1.38% |
| 108 |
DASH达世币
|
$46.67 | $46.82 | $45.40 | $174.82万 | $5.98亿 | 1.30% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,585.24万 | — | -0.02% |
| 442 |
APEApeCoin
|
$0.1115 | $0.1123 | $0.1074 | $22.97万 | $1.11亿 | 1.73% |
相关站点
共 40 个
KORUB _比特币
Gitcoin _数字货币市值
BEB _币种排行
Vanar Chain _币种排行
Ripple USD _加密货币行情
Aptos _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ondo _BTC行情
United Stables _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _数字货币市值
Cosmos Hub _以太坊ETH价格
Arbitrum _BTC行情
Holo _币种排行
Celo _以太坊ETH价格
Ethena USDe _比特币行情
Arbitrum _BTC行情
牛来 _以太坊ETH价格
Vanar Chain _加密货币行情
Pump.fun _以太坊ETH价格
Plasma _以太坊ETH价格
BEB _数字货币市值
Celestia _加密货币行情
币安币 _币种排行
Saga _比特币
Caldera _以太坊ETH价格
EUR _加密货币行情
Pudgy Penguins _比特币
USD1 _比特币行情
比特币
Sui _加密货币行情
Caldera _BTC行情
Morpho _以太坊ETH价格
Avalanche _加密货币行情
PAX Gold _BTC行情
BEB _BTC行情
波场 _数字货币市值
Celo _比特币
TQQQB _比特币
Hedera _币种排行