24H 最高$1.92
24H 最低$1.68
今日开盘$1.724
24H 成交量$843.72万
流通市值$7.51亿
24H 涨跌额($0.16)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
NOKBNOKB
|
$8.61 | $8.61 | $8.24 | $26.90万 | — | 3.36% |
| 442 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $22.76万 | $1,151.87万 | 1.41% |
| 581 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $11.84万 | $709.90万 | 1.84% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 309 |
AMZNBAMZNB
|
$251.13 | $252.58 | $244.85 | $41.40万 | — | 1.82% |
| 102 |
ACTAcet
|
$0.00854 | $0.00905 | $0.00809 | $189.75万 | $1,398.26万 | -0.12% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.19 | $1.15 | $472.07万 | $33.39亿 | -1.26% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.00996 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.01% |
| 612 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $9.82万 | $3,152.10万 | 2.59% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 27 |
PUMPPump.fun
|
$0.0044 | $0.004438 | $0.003895 | $1,448.43万 | $19.46亿 | 10.58% |
| 513 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.06% |
| 278 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01168 | $48.13万 | $1.26亿 | 0.51% |
| 268 |
TUTTUTORIAL
|
$0.01736 | $0.01747 | $0.01658 | $50.58万 | $1,631.48万 | 1.70% |
| 271 |
ALABBALABB
|
$232.89 | $255.81 | $214.18 | $50.19万 | — | -0.09% |
| 384 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.07万 | $4,760.34万 | 1.04% |
| 107 |
DASH达世币
|
$46.37 | $46.82 | $45.40 | $175.91万 | $5.98亿 | 0.22% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,581.75万 | — | -0.02% |
| 441 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $22.94万 | $1.11亿 | 1.28% |
相关站点
共 40 个
Gitcoin _比特币行情
以太坊 _比特币
Holo _比特币
Sui _比特币行情
Vanar Chain _以太坊ETH价格
大零币 _加密货币行情
Aerodrome _比特币行情
Haedal _币种排行
RWUSD _比特币行情
MegaETH _数字货币市值
Pudgy Penguins _比特币
SOXSB _BTC行情
SOXSB _币种排行
Chainlink _比特币
恒星币 _加密货币行情
Sui _比特币
NFPrompt _比特币
SNXXB _以太坊ETH价格
Uniswap _数字货币市值
Ethena _BTC行情
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
NFPrompt _加密货币行情
币安币 _BTC行情
Ondo _数字货币市值
BFUSD _BTC行情
Near Protocol _比特币行情
Gram _BTC行情
比特币 _数字货币市值
莱特币 _数字货币市值
Near Protocol _数字货币市值
Arbitrum _BTC行情
Saga _BTC行情
Aptos _比特币
Cosmos Hub _加密货币行情
Worldcoin _BTC行情
Blur _数字货币市值
THORChain _币种排行
BEAMX _加密货币行情
BEB _加密货币行情